Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180410
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATR
|
SOLD
|
1.98 %
|
0.17 %
|
155.64 %
|
2018-04-10
|
$92.72 |
2018-04-11
|
$91.97 |
2018-06-11
|
$93.82 |
2018-06-11
|
$93.79 |
$96.39 |
$90.84 |
4.81 %
|
-1.23 %
|
2
|
|
2
|
DCM
|
HOLD
|
-1.16 %
|
-1.35 %
|
226.45 %
|
2018-04-10
|
$26.36 |
2018-04-11
|
$25.90 |
2018-04-12
|
$25.60 |
|
|
$26.16 |
$25.59 |
1.00 %
|
-1.20 %
|
2
|
|
3
|
FLO
|
SOLD
|
-7.48 %
|
0.87 %
|
54.75 %
|
2018-04-10
|
$22.52 |
2018-04-11
|
$22.47 |
2018-06-11
|
$20.97 |
2018-06-11
|
$20.79 |
$22.82 |
$19.11 |
1.56 %
|
-14.95 %
|
2
|
|
4
|
MUFG
|
SOLD
|
-6.07 %
|
0.00%
|
64.28 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
2
|
|
5
|
TOT
|
SOLD
|
2.29 %
|
1.04 %
|
248.50 %
|
2018-04-10
|
$60.50 |
2018-04-11
|
$60.70 |
2018-06-11
|
$62.38 |
2018-06-11
|
$62.09 |
$64.59 |
$58.38 |
6.41 %
|
-3.82 %
|
2
|
|
6
|
CBFV
|
SOLD
|
9.81 %
|
0.29 %
|
129.49 %
|
2018-04-10
|
$32.65 |
2018-04-11
|
$32.01 |
2018-06-11
|
$35.10 |
2018-06-11
|
$35.15 |
$36.95 |
$30.05 |
15.43 %
|
-6.12 %
|
2
|
|
7
|
COLM
|
SOLD
|
14.56 %
|
-0.15 %
|
96.02 %
|
2018-04-10
|
$80.69 |
2018-04-11
|
$80.70 |
2018-06-11
|
$92.01 |
2018-06-11
|
$92.45 |
$92.64 |
$78.82 |
14.80 %
|
-2.33 %
|
2
|
|
8
|
ELEC
|
HOLD
|
0.48 %
|
-0.29 %
|
2.69 %
|
2018-04-10
|
$10.39 |
2018-04-11
|
$10.42 |
2018-05-29
|
$10.47 |
|
|
$11.46 |
$10.40 |
9.98 %
|
-0.19 %
|
2
|
|
9
|
FIVE
|
SOLD
|
36.99 %
|
0.05 %
|
82.06 %
|
2018-04-10
|
$74.09 |
2018-04-11
|
$73.89 |
2018-06-11
|
$101.24 |
2018-06-11
|
$101.22 |
$102.87 |
$69.37 |
39.22 %
|
-6.12 %
|
2
|
|
10
|
IQ
|
SOLD
|
96.45 %
|
5.15 %
|
166.77 %
|
2018-04-10
|
$17.41 |
2018-04-11
|
$17.45 |
2018-06-11
|
$34.51 |
2018-06-11
|
$34.28 |
$34.35 |
$15.79 |
96.85 %
|
-9.51 %
|
2
|
|
11
|
NTAP
|
SOLD
|
13.67 %
|
1.67 %
|
46.56 %
|
2018-04-10
|
$66.06 |
2018-04-11
|
$65.41 |
2018-06-11
|
$75.59 |
2018-06-11
|
$74.35 |
$75.40 |
$63.81 |
15.27 %
|
-2.45 %
|
2
|
|
12
|
RBB
|
SOLD
|
12.87 %
|
0.76 %
|
118.90 %
|
2018-04-10
|
$28.20 |
2018-04-11
|
$28.13 |
2018-06-11
|
$31.95 |
2018-06-11
|
$31.75 |
$31.96 |
$26.57 |
13.62 %
|
-5.55 %
|
2
|
|
13
|
RDWR
|
SOLD
|
9.24 %
|
-0.50 %
|
139.18 %
|
2018-04-10
|
$22.02 |
2018-04-11
|
$21.97 |
2018-06-11
|
$23.97 |
2018-06-11
|
$24.00 |
$24.16 |
$21.16 |
9.97 %
|
-3.69 %
|
2
|
|
14
|
TIBRU
|
SOLD
|
0.89 %
|
0.10 %
|
2.61 %
|
2018-04-10
|
$10.12 |
2018-04-11
|
$10.10 |
2018-06-11
|
$10.11 |
2018-06-11
|
$10.19 |
$10.19 |
$10.02 |
0.89 %
|
-0.79 %
|
2
|
|
15
|
VRSK
|
SOLD
|
2.82 %
|
-0.11 %
|
84.01 %
|
2018-04-10
|
$106.47 |
2018-04-11
|
$106.03 |
2018-06-11
|
$108.94 |
2018-06-11
|
$109.02 |
$109.59 |
$95.21 |
3.36 %
|
-10.20 %
|
2
|
|
16
|
WEBK
|
SOLD
|
4.60 %
|
-0.30 %
|
94.44 %
|
2018-04-10
|
$31.75 |
2018-04-17
|
$31.50 |
2018-06-18
|
$32.70 |
2018-06-18
|
$32.95 |
$33.89 |
$31.00 |
7.59 %
|
-1.59 %
|
2
|