Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180503
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CDAY
|
SOLD
|
-3.10 %
|
1.71 %
|
60.63 %
|
2018-05-03
|
$33.79 |
2018-05-04
|
$33.88 |
2018-07-03
|
$33.38 |
2018-07-03
|
$32.83 |
$42.46 |
$32.03 |
25.32 %
|
-5.46 %
|
2
|
|
2
|
CUBE
|
SOLD
|
7.44 %
|
0.66 %
|
57.56 %
|
2018-05-03
|
$29.83 |
2018-05-04
|
$29.84 |
2018-07-03
|
$32.25 |
2018-07-03
|
$32.06 |
$32.84 |
$29.27 |
10.05 %
|
-1.91 %
|
2
|
|
3
|
DATA
|
SOLD
|
11.17 %
|
0.07 %
|
35.42 %
|
2018-05-03
|
$90.79 |
2018-05-04
|
$90.49 |
2018-07-03
|
$99.94 |
2018-07-03
|
$100.60 |
$105.78 |
$89.98 |
16.90 %
|
-0.56 %
|
2
|
|
4
|
EHC
|
SOLD
|
9.77 %
|
0.88 %
|
19.92 %
|
2018-05-03
|
$62.81 |
2018-05-04
|
$62.45 |
2018-07-03
|
$68.70 |
2018-07-03
|
$68.55 |
$69.60 |
$61.90 |
11.45 %
|
-0.88 %
|
2
|
|
5
|
EXR
|
SOLD
|
7.91 %
|
0.44 %
|
52.01 %
|
2018-05-03
|
$91.74 |
2018-05-04
|
$91.58 |
2018-07-03
|
$99.28 |
2018-07-03
|
$98.82 |
$101.95 |
$91.06 |
11.32 %
|
-0.57 %
|
2
|
|
6
|
MDU
|
SOLD
|
-0.03 %
|
0.80 %
|
48.91 %
|
2018-05-03
|
$28.90 |
2018-05-04
|
$28.88 |
2018-07-03
|
$29.05 |
2018-07-03
|
$28.87 |
$29.28 |
$27.05 |
1.39 %
|
-6.34 %
|
2
|
|
7
|
NRG
|
SOLD
|
-4.22 %
|
-1.26 %
|
37.50 %
|
2018-05-03
|
$32.35 |
2018-05-04
|
$32.45 |
2018-07-03
|
$30.58 |
2018-07-03
|
$31.08 |
$35.17 |
$29.90 |
8.38 %
|
-7.86 %
|
2
|
|
8
|
PTY
|
SOLD
|
-1.29 %
|
-0.23 %
|
48.71 %
|
2018-05-03
|
$17.82 |
2018-05-04
|
$17.85 |
2018-07-03
|
$17.60 |
2018-07-03
|
$17.62 |
$18.93 |
$16.80 |
6.05 %
|
-5.88 %
|
2
|
|
9
|
RYN
|
SOLD
|
1.13 %
|
2.21 %
|
74.63 %
|
2018-05-03
|
$37.92 |
2018-05-04
|
$38.14 |
2018-07-03
|
$39.23 |
2018-07-03
|
$38.57 |
$39.73 |
$37.09 |
4.17 %
|
-2.75 %
|
2
|
|
10
|
TS
|
SOLD
|
-3.31 %
|
1.56 %
|
61.99 %
|
2018-05-03
|
$38.77 |
2018-05-04
|
$38.33 |
2018-07-03
|
$37.03 |
2018-07-03
|
$37.06 |
$40.64 |
$34.31 |
6.03 %
|
-10.49 %
|
2
|
|
11
|
WWE
|
SOLD
|
83.96 %
|
-0.99 %
|
27.93 %
|
2018-05-03
|
$41.39 |
2018-05-04
|
$40.77 |
2018-07-03
|
$74.04 |
2018-07-03
|
$75.00 |
$75.07 |
$40.39 |
84.13 %
|
-0.93 %
|
2
|
|
12
|
CECO
|
SOLD
|
13.44 %
|
0.00%
|
35.96 %
|
2018-05-03
|
$14.51 |
2018-05-04
|
$14.51 |
2018-07-03
|
$16.41 |
2018-07-03
|
$16.46 |
$16.67 |
$13.82 |
14.89 %
|
-4.76 %
|
2
|
|
13
|
CSFL
|
SOLD
|
1.41 %
|
0.97 %
|
26.64 %
|
2018-05-03
|
$29.82 |
2018-05-04
|
$29.69 |
2018-07-03
|
$30.24 |
2018-07-03
|
$30.11 |
$32.27 |
$29.50 |
8.69 %
|
-0.64 %
|
2
|
|
14
|
DOCU
|
SOLD
|
23.73 %
|
-0.71 %
|
27.73 %
|
2018-05-03
|
$41.96 |
2018-05-04
|
$42.40 |
2018-07-03
|
$51.97 |
2018-07-03
|
$52.46 |
$66.80 |
$40.50 |
57.55 %
|
-4.48 %
|
2
|
|
15
|
OXSQ
|
SOLD
|
8.46 %
|
-0.85 %
|
44.52 %
|
2018-05-03
|
$6.50 |
2018-05-04
|
$6.50 |
2018-07-03
|
$7.02 |
2018-07-03
|
$7.05 |
$7.25 |
$6.45 |
11.54 %
|
-0.77 %
|
2
|