Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180507
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
16.38 %
|
0.00%
|
115.32 %
|
2018-05-07
|
$9.39 |
2018-05-08
|
$9.40 |
2018-07-09
|
$10.85 |
2018-07-09
|
$10.94 |
$10.94 |
$8.93 |
16.38 %
|
-5.00 %
|
2
|
2
|
CHSP
|
SOLD
|
7.36 %
|
-1.19 %
|
129.84 %
|
2018-05-07
|
$30.42 |
2018-05-08
|
$30.56 |
2018-07-09
|
$32.36 |
2018-07-09
|
$32.81 |
$32.84 |
$29.52 |
7.46 %
|
-3.40 %
|
2
|
3
|
CUB
|
SOLD
|
-1.79 %
|
1.10 %
|
87.88 %
|
2018-05-07
|
$69.20 |
2018-05-08
|
$69.95 |
2018-07-09
|
$69.10 |
2018-07-09
|
$68.70 |
$72.42 |
$62.05 |
3.53 %
|
-11.29 %
|
2
|
4
|
GDDY
|
SOLD
|
12.50 %
|
1.27 %
|
82.13 %
|
2018-05-07
|
$66.23 |
2018-05-08
|
$66.14 |
2018-07-09
|
$74.72 |
2018-07-09
|
$74.41 |
$75.18 |
$65.71 |
13.67 %
|
-0.65 %
|
2
|
5
|
TRC
|
SOLD
|
-6.38 %
|
0.29 %
|
32.50 %
|
2018-05-07
|
$25.84 |
2018-05-08
|
$25.86 |
2018-07-09
|
$24.28 |
2018-07-09
|
$24.21 |
$26.25 |
$23.81 |
1.51 %
|
-7.93 %
|
2
|
6
|
VG
|
SOLD
|
15.20 %
|
-1.29 %
|
81.83 %
|
2018-05-07
|
$11.69 |
2018-05-08
|
$11.58 |
2018-07-09
|
$13.03 |
2018-07-09
|
$13.34 |
$13.34 |
$10.97 |
15.20 %
|
-5.27 %
|
2
|
7
|
WEX
|
SOLD
|
12.81 %
|
0.62 %
|
90.07 %
|
2018-05-07
|
$171.45 |
2018-05-08
|
$171.45 |
2018-07-09
|
$194.19 |
2018-07-09
|
$193.41 |
$193.86 |
$169.29 |
13.07 %
|
-1.26 %
|
2
|
8
|
FDUSL
|
SOLD
|
-0.34 %
|
0.38 %
|
62.31 %
|
2018-05-07
|
$26.79 |
2018-05-08
|
$26.24 |
2018-07-09
|
$26.15 |
2018-07-09
|
$26.15 |
$26.84 |
$24.95 |
2.29 %
|
-4.92 %
|
2
|
9
|
FLNT
|
SOLD
|
-13.56 %
|
0.00%
|
36.93 %
|
2018-05-07
|
$2.90 |
2018-05-08
|
$2.95 |
2018-07-09
|
$2.50 |
2018-07-09
|
$2.55 |
$3.20 |
$2.05 |
8.47 %
|
-30.51 %
|
2
|
10
|
ILMN
|
SOLD
|
12.52 %
|
0.92 %
|
69.84 %
|
2018-05-07
|
$256.89 |
2018-05-08
|
$255.49 |
2018-07-09
|
$288.76 |
2018-07-09
|
$287.49 |
$293.15 |
$254.15 |
14.74 %
|
-0.52 %
|
2
|
11
|
INDUU
|
SOLD
|
0.57 %
|
0.09 %
|
96.38 %
|
2018-05-07
|
$10.48 |
2018-05-09
|
$10.47 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.53 |
$10.60 |
$10.40 |
1.24 %
|
-0.67 %
|
2
|
12
|
MIME
|
SOLD
|
5.03 %
|
1.11 %
|
66.11 %
|
2018-05-07
|
$40.57 |
2018-05-08
|
$40.54 |
2018-07-09
|
$42.72 |
2018-07-09
|
$42.58 |
$46.87 |
$39.10 |
15.61 %
|
-3.55 %
|
2
|
13
|
MSCC
|
HOLD
|
1.99 %
|
0.01 %
|
157.10 %
|
2018-05-07
|
$67.76 |
2018-05-08
|
$67.40 |
2018-05-25
|
$68.74 |
|
|
$68.77 |
$66.72 |
2.03 %
|
-1.01 %
|
2
|