Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180516
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAL
|
SOLD
|
-6.88 %
|
-0.06 %
|
90.60 %
|
2018-05-16
|
$36.05 |
2018-05-17
|
$36.05 |
2018-07-16
|
$33.54 |
2018-07-16
|
$33.57 |
$37.06 |
$32.66 |
2.80 %
|
-9.40 %
|
2
|
|
2
|
GATX
|
SOLD
|
3.67 %
|
0.18 %
|
93.87 %
|
2018-05-16
|
$74.31 |
2018-05-17
|
$74.10 |
2018-07-16
|
$77.00 |
2018-07-16
|
$76.82 |
$77.36 |
$67.92 |
4.40 %
|
-8.34 %
|
2
|
|
3
|
NGVT
|
SOLD
|
6.76 %
|
-0.46 %
|
152.10 %
|
2018-05-16
|
$82.85 |
2018-05-17
|
$82.58 |
2018-07-16
|
$87.79 |
2018-07-16
|
$88.16 |
$88.86 |
$76.13 |
7.60 %
|
-7.81 %
|
2
|
|
4
|
NKE
|
SOLD
|
8.35 %
|
0.48 %
|
56.47 %
|
2018-05-16
|
$71.34 |
2018-05-17
|
$71.40 |
2018-07-16
|
$77.75 |
2018-07-16
|
$77.36 |
$81.00 |
$70.43 |
13.45 %
|
-1.36 %
|
2
|
|
5
|
NRT
|
SOLD
|
-14.53 %
|
0.51 %
|
68.59 %
|
2018-05-16
|
$9.38 |
2018-05-17
|
$9.29 |
2018-07-16
|
$7.92 |
2018-07-16
|
$7.94 |
$9.29 |
$7.70 |
0.00%
|
-17.12 %
|
2
|
|
6
|
TS
|
SOLD
|
-5.94 %
|
-1.01 %
|
116.40 %
|
2018-05-16
|
$39.49 |
2018-05-17
|
$39.91 |
2018-07-16
|
$37.18 |
2018-07-16
|
$37.54 |
$40.64 |
$34.31 |
1.83 %
|
-14.03 %
|
2
|
|
7
|
UVE
|
SOLD
|
3.82 %
|
-0.41 %
|
79.51 %
|
2018-05-16
|
$35.15 |
2018-05-17
|
$35.35 |
2018-07-16
|
$36.50 |
2018-07-16
|
$36.70 |
$36.95 |
$34.45 |
4.53 %
|
-2.55 %
|
2
|
|
8
|
AAWW
|
SOLD
|
1.44 %
|
-3.05 %
|
134.50 %
|
2018-05-16
|
$69.40 |
2018-05-17
|
$69.25 |
2018-07-16
|
$68.35 |
2018-07-16
|
$70.25 |
$75.29 |
$66.60 |
8.72 %
|
-3.83 %
|
2
|
|
9
|
COMT
|
SOLD
|
-5.05 %
|
-1.54 %
|
14.68 %
|
2018-05-16
|
$39.92 |
2018-05-17
|
$40.02 |
2018-07-16
|
$37.62 |
2018-07-16
|
$38.00 |
$40.62 |
$37.60 |
1.50 %
|
-6.05 %
|
2
|
|
10
|
DLBS
|
SOLD
|
-15.30 %
|
0.37 %
|
38.73 %
|
2018-05-16
|
$22.24 |
2018-05-17
|
$22.49 |
2018-07-16
|
$19.23 |
2018-07-16
|
$19.05 |
$22.73 |
$18.48 |
1.07 %
|
-17.83 %
|
2
|
|
11
|
IBOC
|
SOLD
|
0.93 %
|
1.27 %
|
79.64 %
|
2018-05-16
|
$43.00 |
2018-05-17
|
$43.00 |
2018-07-16
|
$43.85 |
2018-07-16
|
$43.40 |
$45.00 |
$41.80 |
4.65 %
|
-2.79 %
|
2
|
|
12
|
NICE
|
SOLD
|
4.91 %
|
1.82 %
|
171.68 %
|
2018-05-16
|
$103.56 |
2018-05-17
|
$103.32 |
2018-07-16
|
$109.20 |
2018-07-16
|
$108.39 |
$111.39 |
$102.41 |
7.81 %
|
-0.88 %
|
2
|
|
13
|
NRIM
|
SOLD
|
-0.13 %
|
0.26 %
|
64.55 %
|
2018-05-16
|
$38.90 |
2018-05-17
|
$38.80 |
2018-07-16
|
$38.90 |
2018-07-16
|
$38.75 |
$41.80 |
$38.39 |
7.73 %
|
-1.06 %
|
2
|
|
14
|
SBCF
|
SOLD
|
5.26 %
|
1.11 %
|
68.48 %
|
2018-05-16
|
$30.17 |
2018-05-17
|
$30.05 |
2018-07-16
|
$31.97 |
2018-07-16
|
$31.63 |
$34.95 |
$29.96 |
16.31 %
|
-0.30 %
|
2
|
|
15
|
SIRI
|
SOLD
|
2.45 %
|
-0.85 %
|
87.82 %
|
2018-05-16
|
$6.93 |
2018-05-17
|
$6.93 |
2018-07-16
|
$7.04 |
2018-07-16
|
$7.10 |
$7.70 |
$6.61 |
11.11 %
|
-4.62 %
|
2
|
|
16
|
TROW
|
SOLD
|
-0.54 %
|
0.96 %
|
88.08 %
|
2018-05-16
|
$120.75 |
2018-05-17
|
$120.34 |
2018-07-16
|
$120.38 |
2018-07-16
|
$119.69 |
$127.43 |
$114.40 |
5.89 %
|
-4.94 %
|
2
|
|
17
|
VBTX
|
SOLD
|
4.74 %
|
0.96 %
|
117.15 %
|
2018-05-16
|
$29.96 |
2018-05-17
|
$29.96 |
2018-07-16
|
$31.71 |
2018-07-16
|
$31.38 |
$33.08 |
$29.43 |
10.41 %
|
-1.77 %
|
2
|