Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180522
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
6.93 %
|
1.17 %
|
346.95 %
|
2018-05-22
|
$28.45 |
2018-05-23
|
$28.15 |
2018-07-23
|
$30.25 |
2018-07-23
|
$30.10 |
$30.10 |
$27.75 |
6.93 %
|
-1.42 %
|
2
|
2
|
AZN
|
SOLD
|
0.90 %
|
-0.03 %
|
49.09 %
|
2018-05-22
|
$37.05 |
2018-05-23
|
$36.83 |
2018-07-23
|
$37.16 |
2018-07-23
|
$37.16 |
$37.37 |
$34.38 |
1.47 %
|
-6.65 %
|
2
|
3
|
FCF
|
SOLD
|
2.09 %
|
2.47 %
|
183.01 %
|
2018-05-22
|
$15.85 |
2018-05-23
|
$15.82 |
2018-07-23
|
$16.60 |
2018-07-23
|
$16.15 |
$16.39 |
$15.34 |
3.60 %
|
-3.03 %
|
2
|
4
|
GMED
|
SOLD
|
0.17 %
|
1.22 %
|
69.53 %
|
2018-05-22
|
$52.57 |
2018-05-23
|
$52.38 |
2018-07-23
|
$53.29 |
2018-07-23
|
$52.47 |
$57.55 |
$48.39 |
9.87 %
|
-7.62 %
|
2
|
5
|
TJX
|
SOLD
|
11.79 %
|
0.50 %
|
75.46 %
|
2018-05-22
|
$87.45 |
2018-05-23
|
$86.91 |
2018-07-23
|
$97.56 |
2018-07-23
|
$97.16 |
$98.02 |
$86.82 |
12.78 %
|
-0.10 %
|
2
|
6
|
CARO
|
SOLD
|
-1.07 %
|
2.62 %
|
122.02 %
|
2018-05-22
|
$43.00 |
2018-05-23
|
$42.86 |
2018-07-23
|
$43.53 |
2018-07-23
|
$42.40 |
$45.58 |
$41.13 |
6.35 %
|
-4.04 %
|
2
|
7
|
EMCF
|
SOLD
|
8.09 %
|
4.17 %
|
419.64 %
|
2018-05-22
|
$34.68 |
2018-05-23
|
$34.23 |
2018-07-23
|
$37.50 |
2018-07-23
|
$37.00 |
$37.00 |
$32.88 |
8.09 %
|
-3.94 %
|
2
|
8
|
GRIF
|
SOLD
|
5.76 %
|
0.79 %
|
152.54 %
|
2018-05-22
|
$40.60 |
2018-05-23
|
$40.45 |
2018-07-23
|
$43.34 |
2018-07-23
|
$42.78 |
$46.50 |
$40.41 |
14.96 %
|
-0.10 %
|
2
|
9
|
IBOC
|
SOLD
|
1.82 %
|
1.00 %
|
131.04 %
|
2018-05-22
|
$43.92 |
2018-05-23
|
$43.90 |
2018-07-23
|
$45.25 |
2018-07-23
|
$44.70 |
$45.00 |
$41.80 |
2.51 %
|
-4.78 %
|
2
|
10
|
KBWR
|
SOLD
|
-2.09 %
|
1.29 %
|
54.98 %
|
2018-05-22
|
$60.72 |
2018-05-23
|
$60.35 |
2018-07-23
|
$59.78 |
2018-07-23
|
$59.09 |
$62.03 |
$57.01 |
2.78 %
|
-5.53 %
|
2
|
11
|
LASR
|
SOLD
|
32.00 %
|
0.32 %
|
135.11 %
|
2018-05-22
|
$31.80 |
2018-05-23
|
$31.00 |
2018-07-23
|
$40.30 |
2018-07-23
|
$40.92 |
$43.63 |
$29.18 |
40.74 %
|
-5.87 %
|
2
|
12
|
MCBC
|
SOLD
|
8.45 %
|
0.56 %
|
70.77 %
|
2018-05-22
|
$11.46 |
2018-05-23
|
$11.48 |
2018-07-23
|
$12.60 |
2018-07-23
|
$12.45 |
$12.92 |
$11.48 |
12.54 %
|
0.00%
|
2
|
13
|
PDBC
|
SOLD
|
-7.05 %
|
0.40 %
|
54.85 %
|
2018-05-22
|
$19.16 |
2018-05-23
|
$19.15 |
2018-07-23
|
$17.76 |
2018-07-23
|
$17.80 |
$19.43 |
$17.38 |
1.46 %
|
-9.24 %
|
2
|
14
|
QABA
|
SOLD
|
-1.14 %
|
1.26 %
|
45.22 %
|
2018-05-22
|
$57.11 |
2018-05-23
|
$56.87 |
2018-07-23
|
$56.96 |
2018-07-23
|
$56.22 |
$58.63 |
$54.50 |
3.09 %
|
-4.17 %
|
2
|
15
|
RNST
|
SOLD
|
-5.14 %
|
0.61 %
|
97.33 %
|
2018-05-22
|
$48.10 |
2018-05-23
|
$48.01 |
2018-07-23
|
$45.92 |
2018-07-23
|
$45.54 |
$49.78 |
$44.67 |
3.69 %
|
-6.96 %
|
2
|
16
|
UCBA
|
SOLD
|
1.72 %
|
0.18 %
|
140.23 %
|
2018-05-22
|
$27.00 |
2018-05-23
|
$27.40 |
2018-07-23
|
$27.90 |
2018-07-23
|
$27.87 |
$28.85 |
$26.45 |
5.29 %
|
-3.47 %
|
2
|
17
|
VETS
|
SOLD
|
2.56 %
|
1.47 %
|
113.21 %
|
2018-05-22
|
$26.04 |
2018-05-23
|
$25.77 |
2018-07-25
|
$26.31 |
2018-07-25
|
$26.43 |
$26.43 |
$25.51 |
2.56 %
|
-1.01 %
|
2
|