Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180706
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CACI
|
SOLD
|
9.37 %
|
-0.08 %
|
129.84 %
|
2018-07-06
|
$177.65 |
2018-07-09
|
$178.85 |
2018-09-07
|
$196.15 |
2018-09-07
|
$195.60 |
$200.85 |
$170.68 |
12.30 %
|
-4.57 %
|
2
|
|
2
|
ISF
|
SOLD
|
-2.81 %
|
-0.47 %
|
96.01 %
|
2018-07-06
|
$26.40 |
2018-07-09
|
$26.34 |
2018-09-07
|
$25.52 |
2018-09-07
|
$25.60 |
$26.37 |
$25.60 |
0.11 %
|
-2.81 %
|
2
|
|
3
|
KW
|
SOLD
|
-0.92 %
|
-1.40 %
|
66.97 %
|
2018-07-06
|
$21.65 |
2018-07-09
|
$21.65 |
2018-09-07
|
$21.15 |
2018-09-07
|
$21.45 |
$22.27 |
$20.40 |
2.86 %
|
-5.77 %
|
2
|
|
4
|
NJR
|
SOLD
|
-1.37 %
|
-0.21 %
|
96.28 %
|
2018-07-06
|
$47.30 |
2018-07-09
|
$47.30 |
2018-09-07
|
$46.75 |
2018-09-07
|
$46.65 |
$47.30 |
$44.75 |
0.00%
|
-5.39 %
|
2
|
|
5
|
RVI
|
SOLD
|
-7.39 %
|
-1.66 %
|
87.88 %
|
2018-07-06
|
$36.53 |
2018-07-09
|
$36.53 |
2018-09-07
|
$33.27 |
2018-09-07
|
$33.83 |
$38.00 |
$32.05 |
4.02 %
|
-12.26 %
|
2
|
|
6
|
CENT
|
SOLD
|
-10.10 %
|
-1.31 %
|
90.02 %
|
2018-07-06
|
$44.94 |
2018-07-09
|
$44.95 |
2018-09-07
|
$39.92 |
2018-09-07
|
$40.41 |
$45.00 |
$38.62 |
0.11 %
|
-14.08 %
|
2
|
|
7
|
CIGI
|
SOLD
|
0.00%
|
-1.32 %
|
48.21 %
|
2018-07-06
|
$79.05 |
2018-07-09
|
$79.05 |
2018-09-07
|
$78.20 |
2018-09-07
|
$79.05 |
$84.20 |
$76.75 |
6.51 %
|
-2.91 %
|
2
|
|
8
|
FYT
|
SOLD
|
-1.76 %
|
-1.19 %
|
70.71 %
|
2018-07-06
|
$39.52 |
2018-07-09
|
$39.85 |
2018-09-07
|
$39.05 |
2018-09-07
|
$39.15 |
$40.30 |
$38.42 |
1.13 %
|
-3.59 %
|
2
|
|
9
|
LFACW
|
SOLD
|
0.00%
|
0.00%
|
42.17 %
|
2018-07-06
|
$0.55 |
2018-07-09
|
$0.55 |
2018-09-07
|
$0.55 |
2018-09-07
|
$0.55 |
$0.62 |
$0.50 |
12.73 %
|
-9.09 %
|
2
|
|
10
|
NEBU
|
SOLD
|
0.41 %
|
-0.21 %
|
0.80 %
|
2018-07-06
|
$9.68 |
2018-08-03
|
$9.70 |
2018-10-04
|
$9.72 |
2018-10-04
|
$9.74 |
$11.52 |
$9.67 |
18.76 %
|
-0.31 %
|
2
|
|
11
|
PSCH
|
SOLD
|
6.99 %
|
-0.05 %
|
84.51 %
|
2018-07-06
|
$133.58 |
2018-07-09
|
$134.35 |
2018-09-07
|
$143.42 |
2018-09-07
|
$143.74 |
$145.25 |
$130.51 |
8.11 %
|
-2.86 %
|
2
|
|
12
|
RDWR
|
SOLD
|
4.42 %
|
-0.04 %
|
56.51 %
|
2018-07-06
|
$25.99 |
2018-07-09
|
$26.00 |
2018-09-07
|
$27.14 |
2018-09-07
|
$27.15 |
$28.50 |
$25.43 |
9.62 %
|
-2.19 %
|
2
|
|
13
|
SQLV
|
SOLD
|
-0.46 %
|
-1.17 %
|
257.79 %
|
2018-07-06
|
$30.45 |
2018-07-09
|
$30.66 |
2018-09-07
|
$30.35 |
2018-09-07
|
$30.52 |
$31.00 |
$29.79 |
1.11 %
|
-2.84 %
|
2
|