Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180816
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AET
|
SOLD
|
0.28 %
|
0.78 %
|
115.61 %
|
2018-08-16
|
$198.47 |
2018-08-17
|
$199.22 |
2018-10-16
|
$200.49 |
2018-10-16
|
$199.77 |
$206.66 |
$196.48 |
3.73 %
|
-1.38 %
|
2
|
|
2
|
CACI
|
SOLD
|
-4.10 %
|
2.63 %
|
81.21 %
|
2018-08-16
|
$189.40 |
2018-08-17
|
$187.60 |
2018-10-16
|
$183.57 |
2018-10-16
|
$179.91 |
$200.85 |
$173.39 |
7.06 %
|
-7.57 %
|
2
|
|
3
|
ELS
|
SOLD
|
-2.32 %
|
2.01 %
|
95.04 %
|
2018-08-16
|
$95.02 |
2018-08-17
|
$94.93 |
2018-10-16
|
$94.38 |
2018-10-16
|
$92.73 |
$97.44 |
$90.90 |
2.64 %
|
-4.25 %
|
2
|
|
4
|
EXC
|
SOLD
|
-2.91 %
|
1.00 %
|
107.09 %
|
2018-08-16
|
$44.33 |
2018-08-17
|
$44.30 |
2018-10-16
|
$43.46 |
2018-10-16
|
$43.01 |
$45.05 |
$42.19 |
1.69 %
|
-4.76 %
|
2
|
|
5
|
MKC
|
SOLD
|
7.64 %
|
2.06 %
|
71.40 %
|
2018-08-16
|
$125.39 |
2018-08-17
|
$125.29 |
2018-10-16
|
$137.04 |
2018-10-16
|
$134.86 |
$137.33 |
$122.00 |
9.61 %
|
-2.63 %
|
2
|
|
6
|
MRK
|
SOLD
|
1.56 %
|
2.53 %
|
105.74 %
|
2018-08-16
|
$68.85 |
2018-08-17
|
$68.78 |
2018-10-16
|
$71.22 |
2018-10-16
|
$69.85 |
$72.89 |
$67.82 |
5.98 %
|
-1.40 %
|
2
|
|
7
|
PGR
|
SOLD
|
4.75 %
|
6.08 %
|
157.10 %
|
2018-08-16
|
$65.05 |
2018-08-17
|
$65.01 |
2018-10-16
|
$70.27 |
2018-10-16
|
$68.10 |
$72.02 |
$65.00 |
10.78 %
|
-0.02 %
|
2
|
|
8
|
SC
|
SOLD
|
-10.09 %
|
1.11 %
|
62.04 %
|
2018-08-16
|
$21.15 |
2018-08-17
|
$21.12 |
2018-10-16
|
$19.12 |
2018-10-16
|
$18.99 |
$21.81 |
$18.68 |
3.27 %
|
-11.55 %
|
2
|
|
9
|
THG
|
SOLD
|
-12.00 %
|
0.35 %
|
92.60 %
|
2018-08-16
|
$129.18 |
2018-08-17
|
$128.96 |
2018-10-16
|
$113.42 |
2018-10-16
|
$113.48 |
$131.44 |
$110.69 |
1.92 %
|
-14.17 %
|
2
|
|
10
|
TISI
|
SOLD
|
-15.61 %
|
-1.97 %
|
193.15 %
|
2018-08-16
|
$24.25 |
2018-08-17
|
$24.15 |
2018-10-16
|
$19.88 |
2018-10-16
|
$20.38 |
$25.55 |
$20.10 |
5.80 %
|
-16.77 %
|
2
|
|
11
|
UGI
|
SOLD
|
-2.57 %
|
0.91 %
|
109.72 %
|
2018-08-16
|
$55.27 |
2018-08-17
|
$55.22 |
2018-10-16
|
$54.35 |
2018-10-16
|
$53.80 |
$56.00 |
$52.87 |
1.41 %
|
-4.26 %
|
2
|
|
12
|
XL
|
HOLD
|
1.32 %
|
1.04 %
|
543.17 %
|
2018-08-16
|
$56.85 |
2018-08-17
|
$56.84 |
2018-09-11
|
$57.59 |
|
|
$57.60 |
$56.83 |
1.34 %
|
-0.02 %
|
2
|
|
13
|
FIBK
|
SOLD
|
-1.87 %
|
1.36 %
|
119.02 %
|
2018-08-16
|
$45.15 |
2018-08-17
|
$45.00 |
2018-10-16
|
$44.07 |
2018-10-16
|
$44.16 |
$47.05 |
$42.48 |
4.56 %
|
-5.60 %
|
2
|
|
14
|
GECCM
|
SOLD
|
-0.99 %
|
0.56 %
|
56.28 %
|
2018-08-16
|
$25.25 |
2018-08-17
|
$25.25 |
2018-10-16
|
$25.09 |
2018-10-16
|
$25.00 |
$25.58 |
$24.67 |
1.31 %
|
-2.30 %
|
2
|
|
15
|
HQY
|
SOLD
|
-4.15 %
|
4.62 %
|
124.73 %
|
2018-08-16
|
$86.86 |
2018-08-17
|
$87.05 |
2018-10-16
|
$86.45 |
2018-10-16
|
$83.44 |
$99.99 |
$81.55 |
14.87 %
|
-6.32 %
|
2
|
|
16
|
WEN
|
SOLD
|
-5.24 %
|
1.39 %
|
114.54 %
|
2018-08-16
|
$18.30 |
2018-08-17
|
$18.31 |
2018-10-16
|
$17.50 |
2018-10-16
|
$17.35 |
$18.68 |
$16.87 |
2.02 %
|
-7.86 %
|
2
|