Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180828
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADC
|
SOLD
|
0.05 %
|
1.25 %
|
160.49 %
|
2018-08-28
|
$57.21 |
2018-08-29
|
$57.15 |
2018-10-29
|
$57.65 |
2018-10-29
|
$57.18 |
$57.49 |
$50.72 |
0.59 %
|
-11.25 %
|
2
|
|
2
|
AMH
|
SOLD
|
-9.76 %
|
1.10 %
|
90.62 %
|
2018-08-28
|
$23.24 |
2018-08-29
|
$23.27 |
2018-10-29
|
$21.05 |
2018-10-29
|
$21.00 |
$23.34 |
$20.10 |
0.30 %
|
-13.62 %
|
2
|
|
3
|
BFAM
|
SOLD
|
-4.99 %
|
-2.08 %
|
194.85 %
|
2018-08-28
|
$119.36 |
2018-08-29
|
$119.65 |
2018-10-29
|
$110.35 |
2018-10-29
|
$113.68 |
$120.07 |
$109.85 |
0.35 %
|
-8.19 %
|
2
|
|
4
|
CXP
|
SOLD
|
-7.71 %
|
2.11 %
|
191.66 %
|
2018-08-28
|
$23.78 |
2018-08-29
|
$23.75 |
2018-10-29
|
$22.25 |
2018-10-29
|
$21.92 |
$25.07 |
$21.16 |
5.56 %
|
-10.91 %
|
2
|
|
5
|
GPN
|
SOLD
|
-9.38 %
|
-2.86 %
|
212.37 %
|
2018-08-28
|
$124.37 |
2018-08-29
|
$124.69 |
2018-10-29
|
$108.84 |
2018-10-29
|
$113.00 |
$129.25 |
$110.28 |
3.66 %
|
-11.56 %
|
2
|
|
6
|
PHG
|
SOLD
|
-19.37 %
|
-0.69 %
|
93.34 %
|
2018-08-28
|
$45.18 |
2018-08-29
|
$45.42 |
2018-10-29
|
$36.07 |
2018-10-29
|
$36.62 |
$46.67 |
$35.09 |
2.75 %
|
-22.74 %
|
2
|
|
7
|
RMD
|
SOLD
|
-5.52 %
|
-0.90 %
|
141.00 %
|
2018-08-28
|
$111.53 |
2018-08-29
|
$111.44 |
2018-10-29
|
$103.16 |
2018-10-29
|
$105.29 |
$116.64 |
$96.36 |
4.67 %
|
-13.53 %
|
2
|
|
8
|
UNH
|
SOLD
|
-3.23 %
|
-0.64 %
|
88.12 %
|
2018-08-28
|
$268.51 |
2018-08-29
|
$268.39 |
2018-10-29
|
$256.52 |
2018-10-29
|
$259.72 |
$272.81 |
$253.37 |
1.65 %
|
-5.60 %
|
2
|
|
9
|
JSMD
|
SOLD
|
-14.39 %
|
-0.88 %
|
228.43 %
|
2018-08-28
|
$46.71 |
2018-08-29
|
$47.26 |
2018-10-29
|
$39.46 |
2018-10-29
|
$40.46 |
$47.85 |
$39.21 |
1.25 %
|
-17.03 %
|
2
|
|
10
|
KRNT
|
SOLD
|
-11.60 %
|
-1.40 %
|
132.58 %
|
2018-08-28
|
$20.25 |
2018-08-29
|
$20.35 |
2018-10-29
|
$17.64 |
2018-10-29
|
$17.99 |
$22.20 |
$17.01 |
9.09 %
|
-16.41 %
|
2
|
|
11
|
MILN
|
SOLD
|
-8.90 %
|
-1.18 %
|
128.11 %
|
2018-08-28
|
$23.50 |
2018-08-29
|
$23.60 |
2018-10-29
|
$20.87 |
2018-10-29
|
$21.50 |
$23.96 |
$20.88 |
1.53 %
|
-11.53 %
|
2
|
|
12
|
PDP
|
SOLD
|
-11.78 %
|
-1.26 %
|
133.73 %
|
2018-08-28
|
$59.33 |
2018-08-29
|
$59.44 |
2018-10-29
|
$51.09 |
2018-10-29
|
$52.44 |
$60.23 |
$50.95 |
1.33 %
|
-14.28 %
|
2
|
|
13
|
PTF
|
SOLD
|
-18.29 %
|
-1.64 %
|
117.29 %
|
2018-08-28
|
$67.30 |
2018-08-29
|
$67.18 |
2018-10-29
|
$53.40 |
2018-10-29
|
$54.89 |
$68.67 |
$53.42 |
2.22 %
|
-20.48 %
|
2
|
|
14
|
RIVE
|
SOLD
|
-6.11 %
|
0.76 %
|
21.19 %
|
2018-08-28
|
$14.15 |
2018-08-29
|
$14.07 |
2018-10-29
|
$13.20 |
2018-10-29
|
$13.21 |
$14.55 |
$11.93 |
3.41 %
|
-15.21 %
|
2
|
|
15
|
RNMC
|
SOLD
|
-11.20 %
|
0.94 %
|
30.77 %
|
2018-08-28
|
$23.04 |
2018-08-29
|
$23.03 |
2018-10-29
|
$20.35 |
2018-10-29
|
$20.45 |
$23.12 |
$19.98 |
0.39 %
|
-13.24 %
|
2
|
|
16
|
ROBT
|
SOLD
|
-14.56 %
|
-1.82 %
|
37.01 %
|
2018-08-28
|
$32.41 |
2018-08-29
|
$32.42 |
2018-10-29
|
$26.98 |
2018-10-29
|
$27.70 |
$32.86 |
$27.05 |
1.36 %
|
-16.56 %
|
2
|