Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180910
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
2.50 %
|
1.59 %
|
128.26 %
|
2018-09-10
|
$65.90 |
2018-09-11
|
$65.62 |
2018-11-12
|
$68.39 |
2018-11-12
|
$67.26 |
$67.50 |
$62.05 |
2.86 %
|
-5.44 %
|
2
|
2
|
AME
|
SOLD
|
-5.76 %
|
-2.30 %
|
93.85 %
|
2018-09-10
|
$79.38 |
2018-09-11
|
$79.10 |
2018-11-12
|
$72.74 |
2018-11-12
|
$74.54 |
$81.92 |
$64.91 |
3.57 %
|
-17.94 %
|
2
|
3
|
APH
|
SOLD
|
-5.40 %
|
-2.95 %
|
105.51 %
|
2018-09-10
|
$96.32 |
2018-09-11
|
$96.00 |
2018-11-12
|
$88.45 |
2018-11-12
|
$90.82 |
$97.56 |
$80.87 |
1.63 %
|
-15.76 %
|
2
|
4
|
FE
|
SOLD
|
-0.18 %
|
2.08 %
|
89.56 %
|
2018-09-10
|
$38.13 |
2018-09-11
|
$38.11 |
2018-11-12
|
$38.79 |
2018-11-12
|
$38.04 |
$39.01 |
$35.88 |
2.36 %
|
-5.85 %
|
2
|
5
|
GNRC
|
SOLD
|
-9.78 %
|
-1.71 %
|
61.08 %
|
2018-09-10
|
$58.83 |
2018-09-11
|
$60.30 |
2018-11-12
|
$53.58 |
2018-11-12
|
$54.40 |
$60.70 |
$48.53 |
0.66 %
|
-19.52 %
|
2
|
6
|
HD
|
SOLD
|
-13.04 %
|
-3.53 %
|
146.77 %
|
2018-09-10
|
$210.69 |
2018-09-11
|
$213.00 |
2018-11-12
|
$179.43 |
2018-11-12
|
$185.23 |
$215.43 |
$170.91 |
1.14 %
|
-19.76 %
|
2
|
7
|
MPW
|
SOLD
|
11.10 %
|
-0.72 %
|
83.12 %
|
2018-09-10
|
$15.12 |
2018-09-11
|
$15.05 |
2018-11-12
|
$16.60 |
2018-11-12
|
$16.72 |
$16.85 |
$13.98 |
11.96 %
|
-7.11 %
|
2
|
8
|
NSC
|
SOLD
|
-5.09 %
|
-1.94 %
|
98.75 %
|
2018-09-10
|
$180.12 |
2018-09-11
|
$179.82 |
2018-11-12
|
$167.01 |
2018-11-12
|
$170.66 |
$186.91 |
$155.00 |
3.94 %
|
-13.80 %
|
2
|
9
|
PCN
|
SOLD
|
-4.61 %
|
-4.94 %
|
281.12 %
|
2018-09-10
|
$18.66 |
2018-09-11
|
$18.66 |
2018-11-12
|
$16.93 |
2018-11-12
|
$17.80 |
$19.25 |
$16.56 |
3.16 %
|
-11.25 %
|
2
|
10
|
ROL
|
SOLD
|
-1.57 %
|
-1.63 %
|
57.60 %
|
2018-09-10
|
$62.18 |
2018-09-11
|
$62.29 |
2018-11-12
|
$60.37 |
2018-11-12
|
$61.31 |
$64.39 |
$55.38 |
3.37 %
|
-11.09 %
|
2
|
11
|
AMGN
|
SOLD
|
-3.66 %
|
-0.83 %
|
66.00 %
|
2018-09-10
|
$202.50 |
2018-09-11
|
$201.00 |
2018-11-12
|
$191.56 |
2018-11-12
|
$193.65 |
$210.19 |
$181.31 |
4.57 %
|
-9.80 %
|
2
|
12
|
CHEF
|
SOLD
|
9.75 %
|
0.46 %
|
86.13 %
|
2018-09-10
|
$32.00 |
2018-09-11
|
$32.00 |
2018-11-12
|
$35.22 |
2018-11-12
|
$35.12 |
$39.26 |
$29.96 |
22.69 %
|
-6.37 %
|
2
|
13
|
COST
|
SOLD
|
-2.58 %
|
-1.37 %
|
88.22 %
|
2018-09-10
|
$243.18 |
2018-09-11
|
$243.93 |
2018-11-12
|
$234.48 |
2018-11-12
|
$237.64 |
$245.16 |
$217.00 |
0.50 %
|
-11.04 %
|
2
|
14
|
GFN
|
SOLD
|
3.14 %
|
-4.30 %
|
52.26 %
|
2018-09-10
|
$14.65 |
2018-09-11
|
$14.65 |
2018-11-12
|
$14.47 |
2018-11-12
|
$15.11 |
$16.15 |
$12.46 |
10.24 %
|
-14.95 %
|
2
|
15
|
GLDD
|
SOLD
|
22.52 %
|
3.31 %
|
174.52 %
|
2018-09-10
|
$5.95 |
2018-09-11
|
$5.95 |
2018-11-12
|
$7.49 |
2018-11-12
|
$7.29 |
$7.31 |
$5.37 |
22.86 %
|
-9.75 %
|
2
|
16
|
INDUU
|
SOLD
|
-0.36 %
|
-3.06 %
|
3.98 %
|
2018-09-10
|
$11.06 |
2018-09-11
|
$11.09 |
2018-11-13
|
$11.10 |
2018-11-13
|
$11.05 |
$12.22 |
$10.10 |
10.19 %
|
-8.93 %
|
2
|
17
|
ONB
|
SOLD
|
-10.12 %
|
-1.24 %
|
62.72 %
|
2018-09-10
|
$20.70 |
2018-09-11
|
$20.65 |
2018-11-12
|
$18.33 |
2018-11-12
|
$18.56 |
$20.90 |
$16.61 |
1.21 %
|
-19.56 %
|
2
|
18
|
PNBK
|
SOLD
|
-2.45 %
|
-0.80 %
|
41.01 %
|
2018-09-10
|
$21.25 |
2018-09-11
|
$21.25 |
2018-11-12
|
$21.16 |
2018-11-12
|
$20.73 |
$25.50 |
$20.00 |
20.00 %
|
-5.88 %
|
2
|
19
|
SOHO
|
SOLD
|
-11.10 %
|
-1.64 %
|
83.03 %
|
2018-09-10
|
$7.48 |
2018-09-11
|
$7.48 |
2018-11-12
|
$6.58 |
2018-11-12
|
$6.65 |
$7.59 |
$6.65 |
1.47 %
|
-11.10 %
|
2
|