Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180402
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCJ
|
SOLD
|
13.44 %
|
4.88 %
|
168.32 %
|
2018-04-02
|
$9.24 |
2018-04-03
|
$9.30 |
2018-06-04
|
$10.96 |
2018-06-04
|
$10.55 |
$11.68 |
$9.29 |
25.59 %
|
-0.11 %
|
3
|
2
|
GIM
|
SOLD
|
-4.01 %
|
0.48 %
|
67.56 %
|
2018-04-02
|
$6.47 |
2018-04-03
|
$6.48 |
2018-06-04
|
$6.25 |
2018-06-04
|
$6.22 |
$6.52 |
$6.20 |
0.62 %
|
-4.32 %
|
3
|
3
|
HUM
|
SOLD
|
3.41 %
|
1.54 %
|
74.21 %
|
2018-04-02
|
$280.70 |
2018-04-03
|
$281.07 |
2018-06-04
|
$294.14 |
2018-06-04
|
$290.65 |
$299.85 |
$268.88 |
6.68 %
|
-4.34 %
|
3
|
4
|
IIPR
|
SOLD
|
31.54 %
|
-1.11 %
|
139.76 %
|
2018-04-02
|
$29.16 |
2018-04-03
|
$29.42 |
2018-06-04
|
$37.46 |
2018-06-04
|
$38.70 |
$38.70 |
$28.36 |
31.54 %
|
-3.60 %
|
3
|
5
|
KTH
|
SOLD
|
4.78 %
|
0.21 %
|
725.00 %
|
2018-04-02
|
$31.95 |
2018-04-03
|
$31.99 |
2018-06-05
|
$33.41 |
2018-06-05
|
$33.52 |
$34.50 |
$31.70 |
7.85 %
|
-0.91 %
|
3
|
6
|
NXRT
|
SOLD
|
10.35 %
|
0.93 %
|
104.66 %
|
2018-04-02
|
$25.17 |
2018-04-03
|
$25.22 |
2018-06-04
|
$28.09 |
2018-06-04
|
$27.83 |
$28.55 |
$24.79 |
13.20 %
|
-1.70 %
|
3
|
7
|
OBE
|
SOLD
|
6.73 %
|
-2.70 %
|
145.47 %
|
2018-04-02
|
$1.04 |
2018-04-03
|
$1.04 |
2018-06-04
|
$1.08 |
2018-06-04
|
$1.11 |
$1.24 |
$1.00 |
19.23 %
|
-3.85 %
|
3
|
8
|
REV
|
SOLD
|
-24.26 %
|
-0.61 %
|
171.93 %
|
2018-04-02
|
$21.75 |
2018-04-03
|
$21.85 |
2018-06-04
|
$16.40 |
2018-06-04
|
$16.55 |
$24.45 |
$16.35 |
11.90 %
|
-25.17 %
|
3
|
9
|
SWJ
|
SOLD
|
1.58 %
|
-0.31 %
|
94.64 %
|
2018-04-02
|
$25.32 |
2018-04-03
|
$25.36 |
2018-06-04
|
$25.75 |
2018-06-04
|
$25.76 |
$25.83 |
$25.01 |
1.85 %
|
-1.38 %
|
3
|
10
|
TWX
|
SOLD
|
-0.87 %
|
-0.46 %
|
68.80 %
|
2018-04-02
|
$94.80 |
2018-04-03
|
$94.72 |
2018-06-04
|
$93.46 |
2018-06-04
|
$93.90 |
$97.75 |
$90.72 |
3.20 %
|
-4.22 %
|
3
|
11
|
ACST
|
SOLD
|
-40.17 %
|
1.45 %
|
19.25 %
|
2018-04-02
|
$1.13 |
2018-04-03
|
$1.17 |
2018-06-04
|
$0.70 |
2018-06-04
|
$0.70 |
$1.19 |
$0.60 |
1.71 %
|
-48.72 %
|
3
|
12
|
AOBC
|
SOLD
|
15.05 %
|
-1.36 %
|
126.67 %
|
2018-04-02
|
$10.73 |
2018-04-03
|
$10.90 |
2018-06-04
|
$12.29 |
2018-06-04
|
$12.54 |
$13.03 |
$10.22 |
19.54 %
|
-6.24 %
|
3
|
13
|
ATACR
|
SOLD
|
-5.26 %
|
0.00%
|
508.47 %
|
2018-04-02
|
$0.52 |
2018-04-03
|
$0.57 |
2018-06-04
|
$0.54 |
2018-06-04
|
$0.54 |
$0.64 |
$0.54 |
12.28 %
|
-5.26 %
|
3
|
14
|
BLFS
|
SOLD
|
66.56 %
|
0.88 %
|
56.16 %
|
2018-04-02
|
$6.18 |
2018-04-03
|
$6.22 |
2018-06-04
|
$10.37 |
2018-06-04
|
$10.36 |
$10.90 |
$5.88 |
75.24 %
|
-5.47 %
|
3
|
15
|
BOFIL
|
SOLD
|
-1.32 %
|
-0.86 %
|
27.97 %
|
2018-04-02
|
$25.74 |
2018-04-03
|
$25.85 |
2018-06-04
|
$25.51 |
2018-06-04
|
$25.51 |
$26.71 |
$25.40 |
3.33 %
|
-1.74 %
|
3
|
16
|
BPOP
|
SOLD
|
8.75 %
|
0.30 %
|
71.66 %
|
2018-04-02
|
$42.27 |
2018-04-03
|
$42.52 |
2018-06-04
|
$46.15 |
2018-06-04
|
$46.24 |
$48.11 |
$41.50 |
13.15 %
|
-2.40 %
|
3
|
17
|
BTAI
|
SOLD
|
3.66 %
|
-1.35 %
|
276.97 %
|
2018-04-02
|
$10.84 |
2018-04-03
|
$11.20 |
2018-06-04
|
$10.98 |
2018-06-04
|
$11.61 |
$11.66 |
$6.76 |
4.11 %
|
-39.64 %
|
3
|
18
|
CIZN
|
SOLD
|
-1.56 %
|
-1.11 %
|
169.57 %
|
2018-04-02
|
$22.40 |
2018-04-03
|
$22.40 |
2018-06-04
|
$22.20 |
2018-06-04
|
$22.05 |
$22.65 |
$21.70 |
1.12 %
|
-3.12 %
|
3
|
19
|
IEP
|
SOLD
|
17.76 %
|
1.17 %
|
101.65 %
|
2018-04-02
|
$59.25 |
2018-04-03
|
$59.40 |
2018-06-04
|
$70.31 |
2018-06-04
|
$69.95 |
$73.23 |
$58.00 |
23.28 %
|
-2.36 %
|
3
|
20
|
INGN
|
SOLD
|
49.94 %
|
0.25 %
|
47.96 %
|
2018-04-02
|
$123.80 |
2018-04-03
|
$124.10 |
2018-06-04
|
$185.92 |
2018-06-04
|
$186.07 |
$189.76 |
$123.20 |
52.91 %
|
-0.73 %
|
3
|
21
|
IPWR
|
SOLD
|
-1.64 %
|
-1.65 %
|
82.27 %
|
2018-04-02
|
$1.23 |
2018-04-03
|
$1.22 |
2018-06-04
|
$1.19 |
2018-06-04
|
$1.20 |
$1.53 |
$1.13 |
25.41 %
|
-7.38 %
|
3
|
22
|
KRNY
|
SOLD
|
9.40 %
|
2.43 %
|
146.34 %
|
2018-04-02
|
$13.55 |
2018-04-03
|
$13.30 |
2018-06-04
|
$14.75 |
2018-06-04
|
$14.55 |
$14.55 |
$12.95 |
9.40 %
|
-2.63 %
|
3
|
23
|
LLNW
|
SOLD
|
15.07 %
|
1.98 %
|
131.10 %
|
2018-04-02
|
$4.38 |
2018-04-03
|
$4.38 |
2018-06-04
|
$5.15 |
2018-06-04
|
$5.04 |
$5.52 |
$3.69 |
26.03 %
|
-15.75 %
|
3
|
24
|
MNOV
|
SOLD
|
-25.35 %
|
-1.70 %
|
109.18 %
|
2018-04-02
|
$12.15 |
2018-04-03
|
$12.70 |
2018-06-04
|
$9.27 |
2018-06-04
|
$9.48 |
$14.01 |
$8.76 |
10.31 %
|
-31.02 %
|
3
|
25
|
RDUS
|
SOLD
|
-21.92 %
|
-2.90 %
|
86.82 %
|
2018-04-02
|
$36.76 |
2018-04-03
|
$36.95 |
2018-06-04
|
$27.84 |
2018-06-04
|
$28.85 |
$37.03 |
$28.11 |
0.22 %
|
-23.92 %
|
3
|
26
|
SLS
|
SOLD
|
-36.40 %
|
0.36 %
|
75.53 %
|
2018-04-02
|
$8.65 |
2018-04-03
|
$8.49 |
2018-06-04
|
$5.55 |
2018-06-04
|
$5.40 |
$11.09 |
$4.78 |
30.62 %
|
-43.70 %
|
3
|
27
|
STLRW
|
SOLD
|
-60.78 %
|
22.22 %
|
33.64 %
|
2018-04-02
|
$0.54 |
2018-04-03
|
$0.51 |
2018-06-04
|
$0.22 |
2018-06-04
|
$0.20 |
$0.92 |
$0.16 |
80.39 %
|
-68.63 %
|
3
|
28
|
UGLD
|
SOLD
|
-9.83 %
|
-0.19 %
|
88.69 %
|
2018-04-02
|
$11.81 |
2018-04-03
|
$11.60 |
2018-06-04
|
$10.35 |
2018-06-04
|
$10.46 |
$12.41 |
$10.25 |
6.98 %
|
-11.64 %
|
3
|
29
|
WVVI
|
SOLD
|
3.41 %
|
0.12 %
|
252.38 %
|
2018-04-02
|
$8.06 |
2018-04-03
|
$7.91 |
2018-06-04
|
$8.25 |
2018-06-04
|
$8.18 |
$8.48 |
$7.85 |
7.21 %
|
-0.76 %
|
3
|