Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180220
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CBZ
|
SOLD
|
2.43 %
|
-1.06 %
|
91.02 %
|
2018-02-20
|
$18.45 |
2018-02-21
|
$18.50 |
2018-04-23
|
$18.70 |
2018-04-23
|
$18.95 |
$19.65 |
$17.75 |
6.22 %
|
-4.05 %
|
4
|
|
2
|
EGHT
|
SOLD
|
3.96 %
|
-0.26 %
|
79.03 %
|
2018-02-20
|
$18.95 |
2018-02-21
|
$18.95 |
2018-04-23
|
$19.55 |
2018-04-23
|
$19.70 |
$20.55 |
$17.85 |
8.44 %
|
-5.80 %
|
4
|
|
3
|
MCRN
|
SOLD
|
-1.51 %
|
-0.50 %
|
82.71 %
|
2018-02-20
|
$20.45 |
2018-02-21
|
$20.55 |
2018-04-23
|
$20.10 |
2018-04-23
|
$20.24 |
$22.62 |
$19.05 |
10.07 %
|
-7.30 %
|
4
|
|
4
|
PAGS
|
SOLD
|
16.19 %
|
-2.78 %
|
60.79 %
|
2018-02-20
|
$31.70 |
2018-02-21
|
$31.75 |
2018-04-23
|
$35.72 |
2018-04-23
|
$36.89 |
$39.97 |
$31.00 |
25.89 %
|
-2.36 %
|
4
|
|
5
|
QES
|
SOLD
|
-11.09 %
|
-3.98 %
|
74.61 %
|
2018-02-20
|
$9.76 |
2018-02-21
|
$9.65 |
2018-04-23
|
$8.20 |
2018-04-23
|
$8.58 |
$10.00 |
$7.47 |
3.63 %
|
-22.59 %
|
4
|
|
6
|
TDW-B
|
SOLD
|
8.43 %
|
5.35 %
|
209.16 %
|
2018-02-20
|
$3.47 |
2018-02-21
|
$3.32 |
2018-04-23
|
$3.74 |
2018-04-23
|
$3.60 |
$3.60 |
$2.80 |
8.43 %
|
-15.66 %
|
4
|
|
7
|
WBAI
|
SOLD
|
-0.23 %
|
0.69 %
|
59.31 %
|
2018-02-20
|
$17.45 |
2018-02-21
|
$17.50 |
2018-04-23
|
$17.59 |
2018-04-23
|
$17.46 |
$23.22 |
$16.08 |
32.69 %
|
-8.11 %
|
4
|
|
8
|
ANSS
|
SOLD
|
-2.36 %
|
-0.73 %
|
76.59 %
|
2018-02-20
|
$167.81 |
2018-02-21
|
$167.74 |
2018-04-23
|
$162.58 |
2018-04-23
|
$163.78 |
$171.92 |
$152.27 |
2.49 %
|
-9.22 %
|
4
|
|
9
|
CTG
|
SOLD
|
46.20 %
|
-8.02 %
|
84.10 %
|
2018-02-20
|
$6.45 |
2018-02-21
|
$6.32 |
2018-04-23
|
$8.49 |
2018-04-23
|
$9.24 |
$9.62 |
$6.31 |
52.22 %
|
-0.16 %
|
4
|
|
10
|
DTUS
|
SOLD
|
3.16 %
|
0.13 %
|
17.68 %
|
2018-02-20
|
$38.03 |
2018-02-21
|
$37.99 |
2018-04-23
|
$39.10 |
2018-04-23
|
$39.19 |
$39.19 |
$37.18 |
3.16 %
|
-2.13 %
|
4
|
|
11
|
GILT
|
SOLD
|
1.06 %
|
2.00 %
|
24.85 %
|
2018-02-20
|
$8.55 |
2018-02-21
|
$8.50 |
2018-04-23
|
$8.66 |
2018-04-23
|
$8.59 |
$9.22 |
$7.92 |
8.47 %
|
-6.82 %
|
4
|
|
12
|
INTU
|
SOLD
|
2.64 %
|
1.22 %
|
75.61 %
|
2018-02-20
|
$173.57 |
2018-02-21
|
$174.50 |
2018-04-23
|
$180.30 |
2018-04-23
|
$179.10 |
$181.97 |
$162.59 |
4.28 %
|
-6.83 %
|
4
|
|
13
|
MITL
|
SOLD
|
9.04 %
|
0.79 %
|
82.73 %
|
2018-02-20
|
$9.27 |
2018-02-21
|
$9.29 |
2018-04-23
|
$10.16 |
2018-04-23
|
$10.13 |
$10.21 |
$7.87 |
9.90 %
|
-15.29 %
|
4
|
|
14
|
NDLS
|
SOLD
|
7.91 %
|
-1.97 %
|
77.00 %
|
2018-02-20
|
$6.85 |
2018-02-21
|
$6.95 |
2018-04-23
|
$7.45 |
2018-04-23
|
$7.50 |
$8.20 |
$6.05 |
17.99 %
|
-12.95 %
|
4
|
|
15
|
ODT
|
SOLD
|
-22.25 %
|
0.29 %
|
77.00 %
|
2018-02-20
|
$26.49 |
2018-02-21
|
$26.65 |
2018-04-23
|
$20.69 |
2018-04-23
|
$20.72 |
$32.00 |
$19.51 |
20.08 %
|
-26.79 %
|
4
|
|
16
|
OKTA
|
SOLD
|
21.11 %
|
3.22 %
|
199.95 %
|
2018-02-20
|
$35.84 |
2018-02-21
|
$36.10 |
2018-04-23
|
$43.32 |
2018-04-23
|
$43.72 |
$43.72 |
$35.03 |
21.11 %
|
-2.96 %
|
4
|
|
17
|
SEDG
|
SOLD
|
16.02 %
|
-3.71 %
|
114.94 %
|
2018-02-20
|
$47.45 |
2018-02-21
|
$47.75 |
2018-04-23
|
$53.15 |
2018-04-23
|
$55.40 |
$59.20 |
$46.95 |
23.98 %
|
-1.68 %
|
4
|
|
18
|
SHLM
|
SOLD
|
-0.69 %
|
0.82 %
|
103.87 %
|
2018-02-20
|
$43.40 |
2018-02-21
|
$43.25 |
2018-04-23
|
$43.25 |
2018-04-23
|
$42.95 |
$43.88 |
$42.60 |
1.46 %
|
-1.50 %
|
4
|
|
19
|
WIFI
|
SOLD
|
-8.45 %
|
-0.41 %
|
61.79 %
|
2018-02-20
|
$26.46 |
2018-02-21
|
$26.51 |
2018-04-23
|
$24.14 |
2018-04-23
|
$24.27 |
$28.34 |
$23.38 |
6.90 %
|
-11.81 %
|
4
|