Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180404
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ANF
|
SOLD
|
-17.30 %
|
10.38 %
|
158.14 %
|
2018-04-04
|
$26.30 |
2018-04-05
|
$26.42 |
2018-06-04
|
$24.03 |
2018-06-04
|
$21.85 |
$29.20 |
$21.33 |
10.52 %
|
-19.27 %
|
4
|
|
2
|
DCM
|
HOLD
|
-2.66 %
|
-1.35 %
|
226.45 %
|
2018-04-04
|
$26.28 |
2018-04-05
|
$26.30 |
2018-04-12
|
$25.60 |
|
|
$26.54 |
$25.59 |
0.91 %
|
-2.70 %
|
4
|
|
3
|
EL
|
SOLD
|
-1.16 %
|
0.51 %
|
103.09 %
|
2018-04-04
|
$150.50 |
2018-04-05
|
$150.95 |
2018-06-04
|
$149.16 |
2018-06-04
|
$149.20 |
$153.88 |
$131.76 |
1.94 %
|
-12.71 %
|
4
|
|
4
|
FND
|
SOLD
|
-13.82 %
|
1.44 %
|
61.63 %
|
2018-04-04
|
$56.31 |
2018-04-05
|
$56.52 |
2018-06-04
|
$49.23 |
2018-06-04
|
$48.71 |
$58.28 |
$43.86 |
3.11 %
|
-22.40 %
|
4
|
|
5
|
PJT
|
SOLD
|
4.15 %
|
-0.13 %
|
158.62 %
|
2018-04-04
|
$52.93 |
2018-04-05
|
$53.29 |
2018-06-04
|
$55.04 |
2018-06-04
|
$55.50 |
$56.76 |
$50.25 |
6.51 %
|
-5.70 %
|
4
|
|
6
|
USNA
|
SOLD
|
24.19 %
|
2.83 %
|
81.70 %
|
2018-04-04
|
$92.65 |
2018-04-05
|
$93.00 |
2018-06-04
|
$118.20 |
2018-06-04
|
$115.50 |
$121.15 |
$92.10 |
30.27 %
|
-0.97 %
|
4
|
|
7
|
WSO
|
SOLD
|
-1.01 %
|
-0.44 %
|
127.25 %
|
2018-04-04
|
$187.22 |
2018-04-05
|
$188.23 |
2018-06-04
|
$185.12 |
2018-06-04
|
$186.33 |
$192.94 |
$164.19 |
2.50 %
|
-12.77 %
|
4
|
|
8
|
CGNT
|
HOLD
|
-1.28 %
|
0.00%
|
168.43 %
|
2018-04-04
|
$3.90 |
2018-04-05
|
$3.90 |
2018-04-20
|
$3.85 |
|
|
$3.91 |
$3.82 |
0.26 %
|
-2.05 %
|
4
|
|
9
|
FTEO
|
SOLD
|
29.42 %
|
4.25 %
|
12.42 %
|
2018-04-04
|
$17.02 |
2018-04-05
|
$16.11 |
2018-06-04
|
$20.85 |
2018-06-04
|
$20.85 |
$22.41 |
$15.92 |
39.11 %
|
-1.18 %
|
4
|
|
10
|
GFN
|
SOLD
|
49.33 %
|
0.00%
|
52.98 %
|
2018-04-04
|
$7.55 |
2018-04-05
|
$7.50 |
2018-06-04
|
$11.10 |
2018-06-04
|
$11.20 |
$11.30 |
$7.50 |
50.67 %
|
0.00%
|
4
|
|
11
|
ICFI
|
SOLD
|
13.84 %
|
-0.49 %
|
94.19 %
|
2018-04-04
|
$62.35 |
2018-04-05
|
$62.50 |
2018-06-04
|
$70.60 |
2018-06-04
|
$71.15 |
$71.95 |
$58.60 |
15.12 %
|
-6.24 %
|
4
|
|
12
|
RCKY
|
SOLD
|
30.79 %
|
-1.90 %
|
90.61 %
|
2018-04-04
|
$22.25 |
2018-04-05
|
$22.25 |
2018-06-04
|
$28.40 |
2018-06-04
|
$29.10 |
$29.75 |
$20.35 |
33.71 %
|
-8.54 %
|
4
|
|
13
|
RUN
|
SOLD
|
25.25 %
|
0.41 %
|
129.70 %
|
2018-04-04
|
$9.82 |
2018-04-05
|
$9.82 |
2018-06-04
|
$12.32 |
2018-06-04
|
$12.30 |
$12.39 |
$8.01 |
26.17 %
|
-18.43 %
|
4
|
|
14
|
TUSK
|
SOLD
|
5.99 %
|
-1.46 %
|
95.60 %
|
2018-04-04
|
$34.53 |
2018-04-05
|
$35.04 |
2018-06-04
|
$36.55 |
2018-06-04
|
$37.14 |
$40.39 |
$28.34 |
15.27 %
|
-19.12 %
|
4
|