Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180514
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APY
|
SOLD
|
4.52 %
|
-6.39 %
|
68.98 %
|
2018-05-14
|
$39.19 |
2018-05-15
|
$38.46 |
2018-07-16
|
$37.96 |
2018-07-16
|
$40.20 |
$46.11 |
$36.22 |
19.89 %
|
-5.82 %
|
4
|
2
|
BIO
|
SOLD
|
6.73 %
|
-1.13 %
|
55.15 %
|
2018-05-14
|
$286.90 |
2018-05-15
|
$285.70 |
2018-07-16
|
$300.52 |
2018-07-16
|
$304.93 |
$306.39 |
$282.66 |
7.24 %
|
-1.06 %
|
4
|
3
|
CEO
|
SOLD
|
-8.82 %
|
-2.26 %
|
90.95 %
|
2018-05-14
|
$180.05 |
2018-05-15
|
$178.87 |
2018-07-16
|
$161.87 |
2018-07-16
|
$163.09 |
$185.72 |
$157.26 |
3.83 %
|
-12.08 %
|
4
|
4
|
CMD
|
SOLD
|
-23.99 %
|
1.68 %
|
81.62 %
|
2018-05-14
|
$124.47 |
2018-05-15
|
$124.17 |
2018-07-16
|
$96.31 |
2018-07-16
|
$94.38 |
$130.92 |
$93.31 |
5.44 %
|
-24.85 %
|
4
|
5
|
E
|
SOLD
|
-4.85 %
|
-1.13 %
|
63.00 %
|
2018-05-14
|
$40.09 |
2018-05-15
|
$39.77 |
2018-07-16
|
$37.68 |
2018-07-16
|
$37.84 |
$40.12 |
$34.58 |
0.88 %
|
-13.05 %
|
4
|
6
|
EOS
|
SOLD
|
1.80 %
|
-0.68 %
|
95.85 %
|
2018-05-14
|
$17.36 |
2018-05-15
|
$17.24 |
2018-07-16
|
$17.41 |
2018-07-16
|
$17.55 |
$17.72 |
$16.74 |
2.78 %
|
-2.90 %
|
4
|
7
|
MZF
|
SOLD
|
0.56 %
|
0.07 %
|
134.68 %
|
2018-05-14
|
$14.27 |
2018-05-15
|
$14.27 |
2018-07-16
|
$14.37 |
2018-07-16
|
$14.35 |
$14.41 |
$14.13 |
0.98 %
|
-0.98 %
|
4
|
8
|
PBF
|
SOLD
|
0.98 %
|
-0.40 %
|
77.63 %
|
2018-05-14
|
$42.02 |
2018-05-15
|
$41.79 |
2018-07-16
|
$42.26 |
2018-07-16
|
$42.20 |
$50.99 |
$41.16 |
22.01 %
|
-1.51 %
|
4
|
9
|
SNP
|
SOLD
|
-14.48 %
|
-1.76 %
|
104.44 %
|
2018-05-14
|
$105.50 |
2018-05-15
|
$104.40 |
2018-07-16
|
$88.68 |
2018-07-16
|
$89.28 |
$104.88 |
$86.29 |
0.46 %
|
-17.35 %
|
4
|
10
|
SU
|
SOLD
|
1.69 %
|
-1.60 %
|
80.65 %
|
2018-05-14
|
$41.15 |
2018-05-15
|
$40.91 |
2018-07-16
|
$41.24 |
2018-07-16
|
$41.60 |
$42.06 |
$38.23 |
2.81 %
|
-6.55 %
|
4
|
11
|
TPGE
|
SOLD
|
11.43 %
|
-0.86 %
|
52.82 %
|
2018-05-14
|
$10.50 |
2018-05-15
|
$10.50 |
2018-07-16
|
$11.49 |
2018-07-16
|
$11.70 |
$11.70 |
$10.23 |
11.43 %
|
-2.57 %
|
4
|
12
|
VALE
|
SOLD
|
-10.01 %
|
-1.14 %
|
71.30 %
|
2018-05-14
|
$14.97 |
2018-05-15
|
$14.58 |
2018-07-16
|
$12.99 |
2018-07-16
|
$13.12 |
$15.24 |
$12.28 |
4.53 %
|
-15.78 %
|
4
|
13
|
ALOT
|
SOLD
|
-4.60 %
|
-1.60 %
|
54.42 %
|
2018-05-14
|
$19.60 |
2018-05-15
|
$19.55 |
2018-07-16
|
$18.45 |
2018-07-16
|
$18.65 |
$20.00 |
$17.50 |
2.30 %
|
-10.49 %
|
4
|
14
|
CPRT
|
SOLD
|
7.72 %
|
-1.48 %
|
31.58 %
|
2018-05-14
|
$55.61 |
2018-05-15
|
$55.06 |
2018-07-16
|
$58.43 |
2018-07-16
|
$59.31 |
$60.43 |
$52.15 |
9.75 %
|
-5.29 %
|
4
|
15
|
EWBC
|
SOLD
|
-7.43 %
|
1.25 %
|
101.04 %
|
2018-05-14
|
$70.28 |
2018-05-15
|
$69.89 |
2018-07-16
|
$65.03 |
2018-07-16
|
$64.70 |
$73.98 |
$64.03 |
5.85 %
|
-8.38 %
|
4
|
16
|
FTXN
|
SOLD
|
-0.49 %
|
-1.47 %
|
58.85 %
|
2018-05-14
|
$24.54 |
2018-05-15
|
$24.61 |
2018-07-16
|
$24.18 |
2018-07-16
|
$24.49 |
$25.88 |
$23.67 |
5.16 %
|
-3.82 %
|
4
|
17
|
NICE
|
SOLD
|
6.21 %
|
1.82 %
|
171.68 %
|
2018-05-14
|
$101.33 |
2018-05-15
|
$102.05 |
2018-07-16
|
$109.20 |
2018-07-16
|
$108.39 |
$111.39 |
$101.27 |
9.15 %
|
-0.76 %
|
4
|
18
|
NTIC
|
SOLD
|
27.39 %
|
-0.77 %
|
59.23 %
|
2018-05-14
|
$32.95 |
2018-05-15
|
$31.95 |
2018-07-16
|
$39.85 |
2018-07-16
|
$40.70 |
$41.90 |
$30.11 |
31.14 %
|
-5.76 %
|
4
|
19
|
OXLC
|
SOLD
|
-0.18 %
|
1.17 %
|
123.36 %
|
2018-05-14
|
$11.20 |
2018-05-15
|
$11.20 |
2018-07-16
|
$11.23 |
2018-07-16
|
$11.18 |
$11.74 |
$10.24 |
4.82 %
|
-8.57 %
|
4
|
20
|
SMTX
|
SOLD
|
8.18 %
|
-4.76 %
|
54.09 %
|
2018-05-14
|
$2.64 |
2018-05-15
|
$2.69 |
2018-07-16
|
$2.80 |
2018-07-16
|
$2.91 |
$3.18 |
$2.48 |
18.22 %
|
-7.81 %
|
4
|