Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180625
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EXR
|
SOLD
|
-7.25 %
|
-0.96 %
|
114.88 %
|
2018-06-25
|
$100.01 |
2018-06-26
|
$100.00 |
2018-08-27
|
$91.64 |
2018-08-27
|
$92.75 |
$101.95 |
$90.46 |
1.95 %
|
-9.54 %
|
4
|
|
2
|
FE
|
SOLD
|
2.60 %
|
-0.57 %
|
77.75 %
|
2018-06-25
|
$36.20 |
2018-06-26
|
$36.15 |
2018-08-27
|
$36.84 |
2018-08-27
|
$37.09 |
$37.52 |
$34.30 |
3.79 %
|
-5.12 %
|
4
|
|
3
|
LSI
|
SOLD
|
2.01 %
|
-1.27 %
|
81.43 %
|
2018-06-25
|
$96.79 |
2018-06-26
|
$96.82 |
2018-08-27
|
$97.33 |
2018-08-27
|
$98.77 |
$102.91 |
$93.14 |
6.29 %
|
-3.80 %
|
4
|
|
4
|
SJIU
|
SOLD
|
-3.20 %
|
0.00%
|
3.77 %
|
2018-06-25
|
$56.12 |
2018-06-26
|
$55.99 |
2018-08-27
|
$54.20 |
2018-08-27
|
$54.20 |
$56.97 |
$51.79 |
1.75 %
|
-7.50 %
|
4
|
|
5
|
CLNE
|
SOLD
|
-18.59 %
|
-2.08 %
|
86.34 %
|
2018-06-25
|
$3.57 |
2018-06-26
|
$3.55 |
2018-08-27
|
$2.82 |
2018-08-27
|
$2.89 |
$4.05 |
$2.15 |
14.08 %
|
-39.44 %
|
4
|
|
6
|
CLUB
|
SOLD
|
-23.74 %
|
2.54 %
|
129.44 %
|
2018-06-25
|
$12.80 |
2018-06-26
|
$12.85 |
2018-08-27
|
$10.10 |
2018-08-27
|
$9.80 |
$14.85 |
$9.30 |
15.56 %
|
-27.63 %
|
4
|
|
7
|
GAIA
|
SOLD
|
-24.67 %
|
-3.54 %
|
86.35 %
|
2018-06-25
|
$22.35 |
2018-06-26
|
$22.50 |
2018-08-27
|
$16.35 |
2018-08-27
|
$16.95 |
$22.75 |
$15.85 |
1.11 %
|
-29.56 %
|
4
|
|
8
|
GRIF
|
SOLD
|
-10.24 %
|
2.45 %
|
229.73 %
|
2018-06-25
|
$45.26 |
2018-06-26
|
$45.00 |
2018-08-27
|
$41.00 |
2018-08-27
|
$40.39 |
$46.50 |
$38.00 |
3.33 %
|
-15.56 %
|
4
|
|
9
|
JBSS
|
SOLD
|
-3.61 %
|
-2.64 %
|
114.37 %
|
2018-06-25
|
$75.90 |
2018-06-26
|
$75.82 |
2018-08-27
|
$71.21 |
2018-08-27
|
$73.08 |
$79.37 |
$70.08 |
4.68 %
|
-7.57 %
|
4
|
|
10
|
LGCYO
|
SOLD
|
-8.65 %
|
2.45 %
|
50.15 %
|
2018-06-25
|
$16.69 |
2018-06-26
|
$16.76 |
2018-08-27
|
$15.46 |
2018-08-27
|
$15.31 |
$19.24 |
$11.03 |
14.80 %
|
-34.19 %
|
4
|
|
11
|
LNDC
|
SOLD
|
-8.71 %
|
-1.41 %
|
44.50 %
|
2018-06-25
|
$15.45 |
2018-06-26
|
$15.50 |
2018-08-27
|
$13.95 |
2018-08-27
|
$14.15 |
$15.60 |
$13.10 |
0.65 %
|
-15.48 %
|
4
|
|
12
|
NTRA
|
SOLD
|
54.45 %
|
-0.10 %
|
165.12 %
|
2018-06-25
|
$19.00 |
2018-06-26
|
$18.77 |
2018-08-27
|
$28.93 |
2018-08-27
|
$28.99 |
$29.06 |
$17.74 |
54.82 %
|
-5.49 %
|
4
|
|
13
|
PSMT
|
SOLD
|
-7.73 %
|
-0.23 %
|
89.40 %
|
2018-06-25
|
$93.83 |
2018-06-26
|
$93.75 |
2018-08-27
|
$86.05 |
2018-08-27
|
$86.50 |
$94.35 |
$77.30 |
0.64 %
|
-17.55 %
|
4
|
|
14
|
SLP
|
SOLD
|
-13.05 %
|
-0.97 %
|
107.16 %
|
2018-06-25
|
$23.50 |
2018-06-26
|
$23.75 |
2018-08-27
|
$20.35 |
2018-08-27
|
$20.65 |
$23.95 |
$16.70 |
0.84 %
|
-29.68 %
|
4
|
|
15
|
TSBK
|
SOLD
|
-2.63 %
|
-0.72 %
|
39.13 %
|
2018-06-25
|
$36.55 |
2018-06-26
|
$36.55 |
2018-08-27
|
$35.90 |
2018-08-27
|
$35.59 |
$39.45 |
$34.59 |
7.93 %
|
-5.36 %
|
4
|