Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180629
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AHT
|
SOLD
|
-19.08 %
|
-0.76 %
|
65.42 %
|
2018-06-29
|
$8.10 |
2018-07-02
|
$8.07 |
2018-08-31
|
$6.49 |
2018-08-31
|
$6.53 |
$8.66 |
$6.30 |
7.31 %
|
-21.93 %
|
4
|
|
2
|
INFY
|
SOLD
|
6.34 %
|
1.52 %
|
74.20 %
|
2018-06-29
|
$19.43 |
2018-07-02
|
$19.39 |
2018-08-31
|
$20.77 |
2018-08-31
|
$20.62 |
$21.14 |
$18.91 |
9.03 %
|
-2.48 %
|
4
|
|
3
|
SSW
|
SOLD
|
-8.46 %
|
-0.97 %
|
88.52 %
|
2018-06-29
|
$10.18 |
2018-07-02
|
$10.17 |
2018-08-31
|
$9.22 |
2018-08-31
|
$9.31 |
$10.72 |
$8.29 |
5.41 %
|
-18.49 %
|
4
|
|
4
|
STOR
|
SOLD
|
4.90 %
|
0.45 %
|
124.95 %
|
2018-06-29
|
$27.40 |
2018-07-02
|
$27.37 |
2018-08-31
|
$28.81 |
2018-08-31
|
$28.71 |
$29.22 |
$26.82 |
6.76 %
|
-2.01 %
|
4
|
|
5
|
VG
|
SOLD
|
8.58 %
|
1.58 %
|
354.36 %
|
2018-06-29
|
$12.89 |
2018-07-02
|
$12.82 |
2018-08-31
|
$14.18 |
2018-08-31
|
$13.92 |
$14.61 |
$12.56 |
13.96 %
|
-2.03 %
|
4
|
|
6
|
WCG
|
SOLD
|
21.88 %
|
0.78 %
|
109.39 %
|
2018-06-29
|
$246.24 |
2018-07-02
|
$246.22 |
2018-08-31
|
$302.57 |
2018-08-31
|
$300.10 |
$305.75 |
$245.01 |
24.18 %
|
-0.49 %
|
4
|
|
7
|
CLUB
|
SOLD
|
-35.93 %
|
-3.68 %
|
72.14 %
|
2018-06-29
|
$14.55 |
2018-07-02
|
$14.75 |
2018-08-31
|
$9.15 |
2018-08-31
|
$9.45 |
$14.85 |
$9.30 |
0.68 %
|
-36.95 %
|
4
|
|
8
|
CYRXW
|
SOLD
|
-15.27 %
|
-0.82 %
|
153.85 %
|
2018-06-29
|
$12.70 |
2018-07-02
|
$12.41 |
2018-08-31
|
$10.90 |
2018-08-31
|
$10.52 |
$16.31 |
$8.75 |
31.43 %
|
-29.49 %
|
4
|
|
9
|
FDEF
|
SOLD
|
-52.43 %
|
0.22 %
|
99.88 %
|
2018-06-29
|
$67.06 |
2018-07-02
|
$67.06 |
2018-08-31
|
$31.99 |
2018-08-31
|
$31.90 |
$68.75 |
$31.41 |
2.52 %
|
-53.16 %
|
4
|
|
10
|
FNKO
|
SOLD
|
92.88 %
|
4.74 %
|
80.73 %
|
2018-06-29
|
$12.55 |
2018-07-02
|
$12.50 |
2018-08-31
|
$25.42 |
2018-08-31
|
$24.11 |
$24.79 |
$12.48 |
98.32 %
|
-0.16 %
|
4
|
|
11
|
FSV
|
SOLD
|
14.93 %
|
-0.66 %
|
85.39 %
|
2018-06-29
|
$76.04 |
2018-07-02
|
$75.00 |
2018-08-31
|
$85.86 |
2018-08-31
|
$86.20 |
$90.20 |
$75.00 |
20.27 %
|
0.00%
|
4
|
|
12
|
MPACW
|
SOLD
|
23.08 %
|
0.00%
|
15.74 %
|
2018-06-29
|
$0.68 |
2018-07-03
|
$0.65 |
2018-09-05
|
$0.80 |
2018-09-05
|
$0.80 |
$0.90 |
$0.65 |
38.46 %
|
0.00%
|
4
|
|
13
|
SHV
|
SOLD
|
0.15 %
|
0.01 %
|
83.18 %
|
2018-06-29
|
$110.44 |
2018-07-02
|
$110.30 |
2018-08-31
|
$110.46 |
2018-08-31
|
$110.47 |
$110.47 |
$110.27 |
0.15 %
|
-0.03 %
|
4
|
|
14
|
VNET
|
SOLD
|
-0.93 %
|
1.99 %
|
48.97 %
|
2018-06-29
|
$9.70 |
2018-07-02
|
$9.64 |
2018-08-31
|
$9.75 |
2018-08-31
|
$9.55 |
$11.54 |
$8.22 |
19.71 %
|
-14.73 %
|
4
|