Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180830
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNDT
|
SOLD
|
-18.73 %
|
0.86 %
|
109.81 %
|
2018-08-30
|
$22.86 |
2018-08-31
|
$22.80 |
2018-10-30
|
$18.78 |
2018-10-30
|
$18.53 |
$23.39 |
$18.38 |
2.59 %
|
-19.39 %
|
4
|
|
2
|
CP
|
SOLD
|
-6.72 %
|
3.77 %
|
55.22 %
|
2018-08-30
|
$209.52 |
2018-08-31
|
$209.57 |
2018-10-30
|
$202.88 |
2018-10-30
|
$195.48 |
$224.19 |
$192.41 |
6.98 %
|
-8.19 %
|
4
|
|
3
|
EPAM
|
SOLD
|
-21.77 %
|
0.68 %
|
368.38 %
|
2018-08-30
|
$144.00 |
2018-08-31
|
$144.00 |
2018-10-30
|
$113.25 |
2018-10-30
|
$112.65 |
$144.00 |
$110.89 |
0.00%
|
-22.99 %
|
4
|
|
4
|
PKI
|
SOLD
|
-8.81 %
|
2.22 %
|
115.93 %
|
2018-08-30
|
$92.60 |
2018-08-31
|
$92.29 |
2018-10-30
|
$85.68 |
2018-10-30
|
$84.16 |
$98.33 |
$81.88 |
6.54 %
|
-11.28 %
|
4
|
|
5
|
AMRS
|
SOLD
|
-16.29 %
|
4.51 %
|
84.37 %
|
2018-08-30
|
$8.39 |
2018-08-31
|
$8.47 |
2018-10-30
|
$7.41 |
2018-10-30
|
$7.09 |
$9.29 |
$6.94 |
9.68 %
|
-18.06 %
|
4
|
|
6
|
BCPC
|
SOLD
|
-13.85 %
|
0.66 %
|
91.41 %
|
2018-08-30
|
$109.37 |
2018-08-31
|
$109.05 |
2018-10-30
|
$94.93 |
2018-10-30
|
$93.95 |
$117.79 |
$93.38 |
8.01 %
|
-14.37 %
|
4
|
|
7
|
CDMO
|
SOLD
|
-24.89 %
|
1.54 %
|
49.10 %
|
2018-08-30
|
$6.88 |
2018-08-31
|
$6.91 |
2018-10-30
|
$5.28 |
2018-10-30
|
$5.19 |
$8.44 |
$5.14 |
22.14 %
|
-25.62 %
|
4
|
|
8
|
DWAQ
|
SOLD
|
-18.83 %
|
2.54 %
|
306.93 %
|
2018-08-30
|
$118.45 |
2018-08-31
|
$118.44 |
2018-10-30
|
$96.02 |
2018-10-30
|
$96.14 |
$118.73 |
$92.59 |
0.24 %
|
-21.83 %
|
4
|
|
9
|
JSYNU
|
HOLD
|
-2.00 %
|
4.26 %
|
5.85 %
|
2018-08-30
|
$12.00 |
2018-08-31
|
$12.50 |
2018-09-06
|
$12.25 |
|
|
$12.50 |
$11.75 |
0.00%
|
-6.00 %
|
4
|
|
10
|
KTWO
|
SOLD
|
-0.18 %
|
-0.26 %
|
103.78 %
|
2018-08-30
|
$27.50 |
2018-08-31
|
$27.42 |
2018-10-30
|
$27.29 |
2018-10-30
|
$27.37 |
$27.50 |
$27.15 |
0.29 %
|
-0.98 %
|
4
|
|
11
|
MBUU
|
SOLD
|
-17.66 %
|
3.61 %
|
165.72 %
|
2018-08-30
|
$46.65 |
2018-08-31
|
$46.72 |
2018-10-30
|
$39.86 |
2018-10-30
|
$38.47 |
$59.57 |
$37.92 |
27.50 %
|
-18.84 %
|
4
|
|
12
|
MFIN
|
SOLD
|
-2.61 %
|
-0.62 %
|
58.26 %
|
2018-08-30
|
$6.53 |
2018-08-31
|
$6.52 |
2018-10-30
|
$6.37 |
2018-10-30
|
$6.35 |
$7.25 |
$5.88 |
11.20 %
|
-9.82 %
|
4
|
|
13
|
MGTA
|
SOLD
|
-41.65 %
|
-0.55 %
|
23.69 %
|
2018-08-30
|
$15.70 |
2018-08-31
|
$15.63 |
2018-10-30
|
$9.10 |
2018-10-30
|
$9.12 |
$15.88 |
$8.59 |
1.60 %
|
-45.04 %
|
4
|
|
14
|
NEOG
|
SOLD
|
-31.65 %
|
1.30 %
|
70.30 %
|
2018-08-30
|
$90.81 |
2018-08-31
|
$90.77 |
2018-10-30
|
$62.97 |
2018-10-30
|
$62.04 |
$97.38 |
$59.69 |
7.28 %
|
-34.24 %
|
4
|
|
15
|
PCTY
|
SOLD
|
-22.59 %
|
1.95 %
|
113.42 %
|
2018-08-30
|
$80.27 |
2018-08-31
|
$80.40 |
2018-10-30
|
$63.66 |
2018-10-30
|
$62.24 |
$88.47 |
$60.50 |
10.04 %
|
-24.75 %
|
4
|
|
16
|
PSEC
|
SOLD
|
-11.92 %
|
0.60 %
|
96.85 %
|
2018-08-30
|
$7.58 |
2018-08-31
|
$7.55 |
2018-10-30
|
$6.70 |
2018-10-30
|
$6.65 |
$7.58 |
$6.63 |
0.40 %
|
-12.19 %
|
4
|
|
17
|
QDEL
|
SOLD
|
-19.02 %
|
3.95 %
|
65.40 %
|
2018-08-30
|
$76.00 |
2018-08-31
|
$76.25 |
2018-10-30
|
$64.48 |
2018-10-30
|
$61.75 |
$77.63 |
$60.04 |
1.81 %
|
-21.26 %
|
4
|
|
18
|
VEACU
|
SOLD
|
0.47 %
|
0.00%
|
396.02 %
|
2018-08-30
|
$10.53 |
2018-09-07
|
$10.55 |
2018-11-07
|
$10.60 |
2018-11-07
|
$10.60 |
$10.68 |
$10.38 |
1.23 %
|
-1.61 %
|
4
|
|
19
|
VSTM
|
SOLD
|
-50.50 %
|
-3.41 %
|
93.69 %
|
2018-08-30
|
$9.97 |
2018-08-31
|
$10.00 |
2018-10-30
|
$4.81 |
2018-10-30
|
$4.95 |
$10.35 |
$4.85 |
3.50 %
|
-51.50 %
|
4
|