Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181009
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRK-A
|
SOLD
|
-8.56 %
|
-1.00 %
|
166.67 %
|
2018-10-09
|
$335630.00 |
2018-10-10
|
$334850.00 |
2018-12-10
|
$304600.00 |
2018-12-10
|
$306200.00 |
$335441.00 |
$296002.50 |
0.18 %
|
-11.60 %
|
4
|
|
2
|
BRK-B
|
SOLD
|
-8.88 %
|
-0.79 %
|
111.58 %
|
2018-10-09
|
$223.76 |
2018-10-10
|
$224.00 |
2018-12-10
|
$203.26 |
2018-12-10
|
$204.10 |
$224.07 |
$197.29 |
0.03 %
|
-11.92 %
|
4
|
|
3
|
FRO
|
SOLD
|
-1.93 %
|
-3.91 %
|
70.17 %
|
2018-10-09
|
$6.65 |
2018-10-10
|
$6.73 |
2018-12-10
|
$6.64 |
2018-12-10
|
$6.60 |
$8.33 |
$5.88 |
23.77 %
|
-12.63 %
|
4
|
|
4
|
GBX
|
SOLD
|
-32.92 %
|
-1.62 %
|
152.69 %
|
2018-10-09
|
$64.40 |
2018-10-10
|
$64.28 |
2018-12-10
|
$42.59 |
2018-12-10
|
$43.12 |
$64.87 |
$43.06 |
0.92 %
|
-33.01 %
|
4
|
|
5
|
MCS
|
SOLD
|
-6.07 %
|
0.51 %
|
109.67 %
|
2018-10-09
|
$43.94 |
2018-10-10
|
$44.01 |
2018-12-10
|
$41.51 |
2018-12-10
|
$41.34 |
$44.61 |
$37.88 |
1.36 %
|
-13.93 %
|
4
|
|
6
|
PFE
|
SOLD
|
-2.88 %
|
1.09 %
|
102.54 %
|
2018-10-09
|
$45.47 |
2018-10-10
|
$45.45 |
2018-12-10
|
$44.40 |
2018-12-10
|
$44.14 |
$46.47 |
$41.66 |
2.24 %
|
-8.34 %
|
4
|
|
7
|
PGR
|
SOLD
|
-10.47 %
|
0.36 %
|
127.19 %
|
2018-10-09
|
$71.83 |
2018-10-10
|
$70.59 |
2018-12-10
|
$63.65 |
2018-12-10
|
$63.20 |
$73.69 |
$61.48 |
4.39 %
|
-12.91 %
|
4
|
|
8
|
RDC
|
SOLD
|
-43.19 %
|
-6.90 %
|
153.21 %
|
2018-10-09
|
$20.70 |
2018-10-10
|
$20.77 |
2018-12-10
|
$11.20 |
2018-12-10
|
$11.80 |
$20.77 |
$11.80 |
0.00%
|
-43.19 %
|
4
|
|
9
|
KZR
|
SOLD
|
20.74 %
|
-4.02 %
|
71.10 %
|
2018-10-09
|
$22.83 |
2018-10-10
|
$22.81 |
2018-12-10
|
$26.73 |
2018-12-10
|
$27.54 |
$30.99 |
$20.70 |
35.86 %
|
-9.25 %
|
4
|