Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180110
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CLDR
|
SOLD
|
8.81 %
|
1.35 %
|
151.26 %
|
2018-01-10
|
$18.28 |
2018-01-11
|
$18.38 |
2018-03-12
|
$20.23 |
2018-03-12
|
$20.00 |
$20.10 |
$16.52 |
9.36 %
|
-10.12 %
|
5
|
2
|
CSLT
|
SOLD
|
-6.25 %
|
1.32 %
|
95.72 %
|
2018-01-10
|
$4.05 |
2018-01-11
|
$4.00 |
2018-03-12
|
$3.85 |
2018-03-12
|
$3.75 |
$4.40 |
$3.15 |
10.00 %
|
-21.25 %
|
5
|
3
|
DST
|
SOLD
|
-0.58 %
|
-0.30 %
|
98.64 %
|
2018-01-10
|
$79.89 |
2018-01-11
|
$84.14 |
2018-03-12
|
$83.43 |
2018-03-12
|
$83.65 |
$84.48 |
$82.70 |
0.40 %
|
-1.71 %
|
5
|
4
|
FDC
|
SOLD
|
-11.24 %
|
0.19 %
|
117.36 %
|
2018-01-10
|
$17.62 |
2018-01-11
|
$17.61 |
2018-03-12
|
$15.65 |
2018-03-12
|
$15.63 |
$18.50 |
$15.11 |
5.05 %
|
-14.20 %
|
5
|
5
|
FPH
|
SOLD
|
-2.47 %
|
0.14 %
|
155.09 %
|
2018-01-10
|
$14.56 |
2018-01-11
|
$14.58 |
2018-03-12
|
$14.27 |
2018-03-12
|
$14.22 |
$15.04 |
$12.38 |
3.16 %
|
-15.09 %
|
5
|
6
|
KEG
|
SOLD
|
-9.44 %
|
4.48 %
|
104.40 %
|
2018-01-10
|
$16.12 |
2018-01-11
|
$16.20 |
2018-03-12
|
$15.15 |
2018-03-12
|
$14.67 |
$17.87 |
$11.54 |
10.31 %
|
-28.77 %
|
5
|
7
|
KODK
|
SOLD
|
-47.42 %
|
3.92 %
|
106.49 %
|
2018-01-10
|
$10.70 |
2018-01-11
|
$9.70 |
2018-03-12
|
$5.30 |
2018-03-12
|
$5.10 |
$12.00 |
$4.80 |
23.71 %
|
-50.52 %
|
5
|
8
|
LDP
|
SOLD
|
-3.87 %
|
0.55 %
|
61.61 %
|
2018-01-10
|
$26.40 |
2018-01-11
|
$26.39 |
2018-03-12
|
$25.40 |
2018-03-12
|
$25.37 |
$26.65 |
$24.85 |
0.99 %
|
-5.84 %
|
5
|
9
|
MSD
|
SOLD
|
-3.62 %
|
-0.42 %
|
158.61 %
|
2018-01-10
|
$9.98 |
2018-01-11
|
$9.94 |
2018-03-12
|
$9.57 |
2018-03-12
|
$9.58 |
$9.99 |
$9.39 |
0.50 %
|
-5.53 %
|
5
|
10
|
MTN
|
SOLD
|
6.39 %
|
-1.57 %
|
111.48 %
|
2018-01-10
|
$213.51 |
2018-01-11
|
$214.05 |
2018-03-12
|
$223.42 |
2018-03-12
|
$227.72 |
$235.99 |
$200.68 |
10.25 %
|
-6.25 %
|
5
|
11
|
NPN
|
SOLD
|
-2.73 %
|
-0.40 %
|
535.21 %
|
2018-01-10
|
$15.33 |
2018-01-11
|
$15.36 |
2018-03-12
|
$14.86 |
2018-03-12
|
$14.94 |
$15.87 |
$14.90 |
3.32 %
|
-2.99 %
|
5
|
12
|
PMO
|
SOLD
|
-6.48 %
|
-0.09 %
|
80.27 %
|
2018-01-10
|
$12.50 |
2018-01-11
|
$12.50 |
2018-03-12
|
$11.67 |
2018-03-12
|
$11.69 |
$12.53 |
$11.57 |
0.24 %
|
-7.44 %
|
5
|
13
|
PRTY
|
SOLD
|
5.65 %
|
0.00%
|
192.93 %
|
2018-01-10
|
$15.05 |
2018-01-11
|
$15.05 |
2018-03-12
|
$15.65 |
2018-03-12
|
$15.90 |
$16.75 |
$13.70 |
11.30 %
|
-8.97 %
|
5
|
14
|
RFI
|
SOLD
|
-4.48 %
|
-0.50 %
|
325.27 %
|
2018-01-10
|
$12.64 |
2018-01-11
|
$12.71 |
2018-03-12
|
$12.01 |
2018-03-12
|
$12.14 |
$12.75 |
$11.50 |
0.31 %
|
-9.52 %
|
5
|
15
|
WOR
|
SOLD
|
-3.26 %
|
1.35 %
|
88.89 %
|
2018-01-10
|
$46.78 |
2018-01-11
|
$46.92 |
2018-03-12
|
$45.95 |
2018-03-12
|
$45.39 |
$49.93 |
$41.89 |
6.42 %
|
-10.72 %
|
5
|
16
|
ZYME
|
SOLD
|
15.89 %
|
1.45 %
|
152.99 %
|
2018-01-10
|
$9.06 |
2018-01-11
|
$9.06 |
2018-03-12
|
$10.49 |
2018-03-12
|
$10.50 |
$14.00 |
$9.03 |
54.53 %
|
-0.33 %
|
5
|
17
|
AAWW
|
SOLD
|
0.00%
|
-0.41 %
|
83.08 %
|
2018-01-10
|
$60.65 |
2018-01-11
|
$60.85 |
2018-03-12
|
$61.30 |
2018-03-12
|
$60.85 |
$66.90 |
$50.65 |
9.94 %
|
-16.76 %
|
5
|
18
|
BPFH
|
SOLD
|
-2.52 %
|
0.97 %
|
263.62 %
|
2018-01-10
|
$15.90 |
2018-01-11
|
$15.90 |
2018-03-12
|
$15.60 |
2018-03-12
|
$15.50 |
$16.15 |
$14.00 |
1.57 %
|
-11.95 %
|
5
|
19
|
CBTX
|
SOLD
|
-4.04 %
|
1.69 %
|
171.02 %
|
2018-01-10
|
$29.65 |
2018-01-11
|
$29.70 |
2018-03-12
|
$28.92 |
2018-03-12
|
$28.50 |
$30.87 |
$27.00 |
3.94 %
|
-9.09 %
|
5
|
20
|
CDTX
|
SOLD
|
7.38 %
|
1.26 %
|
45.12 %
|
2018-01-10
|
$7.38 |
2018-01-11
|
$7.45 |
2018-03-12
|
$8.05 |
2018-03-12
|
$8.00 |
$8.30 |
$5.90 |
11.41 %
|
-20.81 %
|
5
|
21
|
CSFL
|
SOLD
|
10.03 %
|
-1.62 %
|
181.54 %
|
2018-01-10
|
$25.77 |
2018-01-11
|
$25.82 |
2018-03-12
|
$27.99 |
2018-03-12
|
$28.41 |
$28.46 |
$25.41 |
10.22 %
|
-1.59 %
|
5
|
22
|
FRSH
|
SOLD
|
-9.46 %
|
6.76 %
|
380.48 %
|
2018-01-10
|
$5.45 |
2018-01-11
|
$5.39 |
2018-03-12
|
$5.21 |
2018-03-12
|
$4.88 |
$5.84 |
$4.63 |
8.35 %
|
-14.10 %
|
5
|
23
|
GTYHW
|
SOLD
|
-20.00 %
|
-9.09 %
|
219.11 %
|
2018-01-10
|
$1.30 |
2018-01-11
|
$1.25 |
2018-03-12
|
$1.00 |
2018-03-12
|
$1.00 |
$1.50 |
$0.25 |
20.00 %
|
-80.00 %
|
5
|
24
|
LBAI
|
SOLD
|
4.27 %
|
0.72 %
|
108.84 %
|
2018-01-10
|
$19.90 |
2018-01-11
|
$19.90 |
2018-03-12
|
$20.85 |
2018-03-12
|
$20.75 |
$20.75 |
$18.95 |
4.27 %
|
-4.77 %
|
5
|
25
|
MINDP
|
SOLD
|
0.43 %
|
0.22 %
|
7.09 %
|
2018-01-10
|
$23.20 |
2018-01-11
|
$23.00 |
2018-03-12
|
$23.10 |
2018-03-12
|
$23.10 |
$23.39 |
$22.65 |
1.70 %
|
-1.52 %
|
5
|
26
|
MTLS
|
SOLD
|
-3.53 %
|
-0.23 %
|
79.97 %
|
2018-01-10
|
$13.60 |
2018-01-11
|
$13.89 |
2018-03-12
|
$13.26 |
2018-03-12
|
$13.40 |
$14.11 |
$11.23 |
1.58 %
|
-19.15 %
|
5
|
27
|
OXLCM
|
SOLD
|
1.15 %
|
-0.54 %
|
21.05 %
|
2018-01-10
|
$25.36 |
2018-01-11
|
$25.27 |
2018-03-15
|
$25.56 |
2018-03-15
|
$25.56 |
$25.75 |
$25.09 |
1.90 %
|
-0.71 %
|
5
|
28
|
SHOS
|
SOLD
|
-16.33 %
|
2.50 %
|
108.70 %
|
2018-01-10
|
$2.50 |
2018-01-11
|
$2.45 |
2018-03-12
|
$2.05 |
2018-03-12
|
$2.05 |
$2.95 |
$2.00 |
20.41 %
|
-18.37 %
|
5
|
29
|
SIRI
|
SOLD
|
17.41 %
|
0.92 %
|
69.91 %
|
2018-01-10
|
$5.55 |
2018-01-11
|
$5.57 |
2018-03-12
|
$6.60 |
2018-03-12
|
$6.54 |
$6.55 |
$5.37 |
17.59 %
|
-3.59 %
|
5
|
30
|
SMMT
|
SOLD
|
5.68 %
|
4.09 %
|
71.89 %
|
2018-01-10
|
$12.33 |
2018-01-11
|
$12.49 |
2018-03-12
|
$13.74 |
2018-03-12
|
$13.20 |
$15.90 |
$10.11 |
27.30 %
|
-19.06 %
|
5
|
31
|
TAPR
|
SOLD
|
16.75 %
|
-2.30 %
|
109.22 %
|
2018-01-10
|
$24.35 |
2018-01-11
|
$24.53 |
2018-03-12
|
$27.60 |
2018-03-12
|
$28.64 |
$28.95 |
$23.36 |
18.02 %
|
-4.77 %
|
5
|
32
|
TSC
|
SOLD
|
2.77 %
|
-0.21 %
|
93.17 %
|
2018-01-10
|
$23.30 |
2018-01-11
|
$23.45 |
2018-03-12
|
$24.05 |
2018-03-12
|
$24.10 |
$25.40 |
$22.15 |
8.32 %
|
-5.54 %
|
5
|
33
|
TVTY
|
SOLD
|
8.51 %
|
-0.12 %
|
207.45 %
|
2018-01-10
|
$38.20 |
2018-01-11
|
$38.20 |
2018-03-12
|
$41.30 |
2018-03-12
|
$41.45 |
$44.35 |
$35.75 |
16.10 %
|
-6.41 %
|
5
|
34
|
UBNK
|
SOLD
|
-5.54 %
|
-0.18 %
|
49.44 %
|
2018-01-10
|
$17.50 |
2018-01-11
|
$17.50 |
2018-03-12
|
$16.52 |
2018-03-12
|
$16.53 |
$18.30 |
$15.47 |
4.57 %
|
-11.60 %
|
5
|