Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180118
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AES
|
SOLD
|
-6.82 %
|
-0.56 %
|
89.02 %
|
2018-01-18
|
$11.53 |
2018-01-19
|
$11.59 |
2018-03-20
|
$10.71 |
2018-03-20
|
$10.80 |
$11.92 |
$9.87 |
2.85 %
|
-14.84 %
|
5
|
|
2
|
BHVN
|
SOLD
|
-3.97 %
|
3.66 %
|
72.45 %
|
2018-01-18
|
$28.97 |
2018-01-19
|
$28.94 |
2018-03-20
|
$28.86 |
2018-03-20
|
$27.79 |
$34.68 |
$25.18 |
19.83 %
|
-12.99 %
|
5
|
|
3
|
CHU
|
SOLD
|
-14.55 %
|
0.97 %
|
82.50 %
|
2018-01-18
|
$14.64 |
2018-01-19
|
$14.64 |
2018-03-20
|
$12.54 |
2018-03-20
|
$12.51 |
$15.19 |
$11.94 |
3.76 %
|
-18.44 %
|
5
|
|
4
|
FLS
|
SOLD
|
-0.56 %
|
0.36 %
|
66.79 %
|
2018-01-18
|
$44.33 |
2018-01-19
|
$44.45 |
2018-03-20
|
$44.10 |
2018-03-20
|
$44.20 |
$46.16 |
$38.79 |
3.85 %
|
-12.73 %
|
5
|
|
5
|
LMHB
|
SOLD
|
-1.89 %
|
0.00%
|
80.51 %
|
2018-01-18
|
$24.87 |
2018-01-19
|
$24.87 |
2018-03-20
|
$24.35 |
2018-03-20
|
$24.40 |
$24.90 |
$23.37 |
0.12 %
|
-6.03 %
|
5
|
|
6
|
UN
|
SOLD
|
-7.47 %
|
0.11 %
|
86.07 %
|
2018-01-18
|
$56.76 |
2018-01-19
|
$57.42 |
2018-03-20
|
$53.37 |
2018-03-20
|
$53.13 |
$58.69 |
$51.56 |
2.21 %
|
-10.21 %
|
5
|
|
7
|
AEIS
|
SOLD
|
-8.33 %
|
-0.49 %
|
64.94 %
|
2018-01-18
|
$75.58 |
2018-01-19
|
$75.79 |
2018-03-20
|
$69.13 |
2018-03-20
|
$69.48 |
$77.99 |
$61.97 |
2.90 %
|
-18.23 %
|
5
|
|
8
|
ALRM
|
SOLD
|
-2.37 %
|
1.06 %
|
62.63 %
|
2018-01-18
|
$39.43 |
2018-01-19
|
$39.68 |
2018-03-20
|
$39.01 |
2018-03-20
|
$38.74 |
$40.04 |
$33.39 |
0.91 %
|
-15.85 %
|
5
|
|
9
|
ATNX
|
SOLD
|
-4.69 %
|
1.56 %
|
144.59 %
|
2018-01-18
|
$17.21 |
2018-01-19
|
$17.50 |
2018-03-20
|
$16.98 |
2018-03-20
|
$16.68 |
$17.50 |
$13.34 |
0.00%
|
-23.77 %
|
5
|
|
10
|
CNTF
|
SOLD
|
-28.43 %
|
6.10 %
|
87.66 %
|
2018-01-18
|
$3.08 |
2018-01-19
|
$3.06 |
2018-03-20
|
$2.26 |
2018-03-20
|
$2.19 |
$3.21 |
$2.13 |
4.90 %
|
-30.39 %
|
5
|
|
11
|
GTYHU
|
SOLD
|
-0.39 %
|
-0.19 %
|
10.67 %
|
2018-01-18
|
$10.40 |
2018-01-22
|
$10.39 |
2018-03-29
|
$10.35 |
2018-03-29
|
$10.35 |
$10.55 |
$10.25 |
1.54 %
|
-1.35 %
|
5
|
|
12
|
NFBK
|
SOLD
|
-2.00 %
|
-2.11 %
|
99.21 %
|
2018-01-18
|
$17.05 |
2018-01-19
|
$17.01 |
2018-03-20
|
$16.25 |
2018-03-20
|
$16.67 |
$17.42 |
$15.27 |
2.41 %
|
-10.23 %
|
5
|
|
13
|
OMEX
|
SOLD
|
-2.80 %
|
-5.12 %
|
155.54 %
|
2018-01-18
|
$3.90 |
2018-01-19
|
$3.93 |
2018-03-20
|
$3.52 |
2018-03-20
|
$3.82 |
$5.34 |
$3.44 |
35.88 %
|
-12.47 %
|
5
|
|
14
|
VIAB
|
SOLD
|
-6.88 %
|
-1.18 %
|
71.24 %
|
2018-01-18
|
$33.95 |
2018-01-19
|
$33.87 |
2018-03-20
|
$30.99 |
2018-03-20
|
$31.54 |
$34.58 |
$30.00 |
2.10 %
|
-11.43 %
|
5
|