Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180202
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASH
|
SOLD
|
-4.79 %
|
-2.78 %
|
72.41 %
|
2018-02-02
|
$73.87 |
2018-02-05
|
$73.54 |
2018-04-06
|
$68.60 |
2018-04-06
|
$70.02 |
$77.16 |
$67.49 |
4.92 %
|
-8.23 %
|
5
|
2
|
CGG
|
SOLD
|
-61.38 %
|
-0.99 %
|
35.06 %
|
2018-02-02
|
$5.34 |
2018-02-05
|
$5.36 |
2018-04-06
|
$2.00 |
2018-04-06
|
$2.07 |
$7.15 |
$1.88 |
33.40 %
|
-64.93 %
|
5
|
3
|
CNK
|
SOLD
|
5.07 %
|
-0.23 %
|
172.58 %
|
2018-02-02
|
$37.23 |
2018-02-05
|
$37.05 |
2018-04-06
|
$39.13 |
2018-04-06
|
$38.93 |
$44.00 |
$35.62 |
18.76 %
|
-3.86 %
|
5
|
4
|
ECT
|
SOLD
|
-28.89 %
|
-3.13 %
|
45.81 %
|
2018-02-02
|
$2.25 |
2018-02-05
|
$2.25 |
2018-04-06
|
$1.55 |
2018-04-06
|
$1.60 |
$2.25 |
$1.45 |
0.00%
|
-35.56 %
|
5
|
5
|
AHPAW
|
SOLD
|
-24.44 %
|
3.03 %
|
2.43 %
|
2018-02-02
|
$0.44 |
2018-02-05
|
$0.45 |
2018-04-10
|
$0.34 |
2018-04-10
|
$0.34 |
$0.46 |
$0.25 |
2.22 %
|
-44.44 %
|
5
|
6
|
AQXP
|
SOLD
|
3.60 %
|
-3.38 %
|
63.70 %
|
2018-02-02
|
$13.38 |
2018-02-05
|
$13.35 |
2018-04-06
|
$13.44 |
2018-04-06
|
$13.83 |
$16.90 |
$12.14 |
26.59 %
|
-9.06 %
|
5
|
7
|
ARMO
|
SOLD
|
16.12 %
|
-10.10 %
|
145.73 %
|
2018-02-02
|
$33.32 |
2018-02-05
|
$33.62 |
2018-04-06
|
$35.89 |
2018-04-06
|
$39.04 |
$57.19 |
$31.73 |
70.11 %
|
-5.62 %
|
5
|
8
|
ATAC
|
SOLD
|
0.20 %
|
-0.10 %
|
9.88 %
|
2018-02-02
|
$9.98 |
2018-02-06
|
$9.99 |
2018-04-09
|
$10.01 |
2018-04-09
|
$10.01 |
$10.06 |
$9.80 |
0.70 %
|
-1.90 %
|
5
|
9
|
ATHN
|
SOLD
|
0.93 %
|
-3.89 %
|
35.45 %
|
2018-02-02
|
$142.25 |
2018-02-05
|
$142.22 |
2018-04-06
|
$138.78 |
2018-04-06
|
$143.54 |
$149.67 |
$127.01 |
5.24 %
|
-10.69 %
|
5
|
10
|
DSLV
|
SOLD
|
5.11 %
|
0.47 %
|
72.75 %
|
2018-02-02
|
$25.10 |
2018-02-05
|
$23.88 |
2018-04-06
|
$25.63 |
2018-04-06
|
$25.10 |
$27.07 |
$23.35 |
13.36 %
|
-2.22 %
|
5
|
11
|
FFBW
|
SOLD
|
0.09 %
|
-0.72 %
|
53.89 %
|
2018-02-02
|
$11.15 |
2018-02-05
|
$11.01 |
2018-04-06
|
$11.02 |
2018-04-06
|
$11.02 |
$11.35 |
$10.30 |
3.09 %
|
-6.45 %
|
5
|
12
|
GOODO
|
SOLD
|
-1.15 %
|
-0.31 %
|
80.92 %
|
2018-02-02
|
$26.35 |
2018-02-05
|
$26.20 |
2018-04-06
|
$25.82 |
2018-04-06
|
$25.90 |
$27.00 |
$25.34 |
3.05 %
|
-3.28 %
|
5
|
13
|
GPACW
|
TOBUY
|
0.00%
|
78.00 %
|
1296.93 %
|
2018-02-02
|
$0.89 |
|
$0.00 |
2018-02-02
|
$0.89 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
14
|
KBAL
|
SOLD
|
-2.96 %
|
-1.21 %
|
50.31 %
|
2018-02-02
|
$17.96 |
2018-02-05
|
$17.88 |
2018-04-06
|
$17.19 |
2018-04-06
|
$17.35 |
$18.12 |
$15.70 |
1.34 %
|
-12.19 %
|
5
|
15
|
MRLN
|
SOLD
|
10.87 %
|
-1.04 %
|
49.61 %
|
2018-02-02
|
$25.75 |
2018-02-05
|
$25.30 |
2018-04-06
|
$28.45 |
2018-04-06
|
$28.05 |
$29.00 |
$24.70 |
14.62 %
|
-2.37 %
|
5
|
16
|
PINC
|
SOLD
|
-3.46 %
|
-1.67 %
|
107.03 %
|
2018-02-02
|
$32.91 |
2018-02-05
|
$32.64 |
2018-04-06
|
$31.26 |
2018-04-06
|
$31.51 |
$35.10 |
$29.80 |
7.54 %
|
-8.70 %
|
5
|
17
|
QCRH
|
SOLD
|
-1.40 %
|
-2.94 %
|
72.28 %
|
2018-02-02
|
$46.45 |
2018-02-05
|
$46.35 |
2018-04-06
|
$44.55 |
2018-04-06
|
$45.70 |
$47.75 |
$43.30 |
3.02 %
|
-6.58 %
|
5
|
18
|
SCKT
|
SOLD
|
-22.44 %
|
-1.24 %
|
4.84 %
|
2018-02-02
|
$4.03 |
2018-02-05
|
$4.10 |
2018-04-06
|
$3.18 |
2018-04-06
|
$3.18 |
$4.16 |
$2.92 |
1.46 %
|
-28.78 %
|
5
|
19
|
TANH
|
SOLD
|
2.50 %
|
1.38 %
|
71.56 %
|
2018-02-02
|
$2.77 |
2018-02-05
|
$2.80 |
2018-04-06
|
$2.93 |
2018-04-06
|
$2.87 |
$2.97 |
$2.35 |
6.07 %
|
-16.07 %
|
5
|
20
|
UONEK
|
SOLD
|
8.11 %
|
2.44 %
|
214.33 %
|
2018-02-02
|
$1.85 |
2018-02-05
|
$1.85 |
2018-04-06
|
$2.10 |
2018-04-06
|
$2.00 |
$2.25 |
$1.60 |
21.62 %
|
-13.51 %
|
5
|
21
|
VIAV
|
SOLD
|
-4.62 %
|
-1.13 %
|
86.69 %
|
2018-02-02
|
$10.00 |
2018-02-05
|
$10.18 |
2018-04-06
|
$9.65 |
2018-04-06
|
$9.71 |
$10.89 |
$9.36 |
6.97 %
|
-8.06 %
|
5
|