Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180227
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABRN
|
HOLD
|
-0.39 %
|
0.00%
|
9.75 %
|
2018-02-27
|
$25.62 |
2018-02-28
|
$25.44 |
2018-04-25
|
$25.34 |
|
|
$25.86 |
$25.25 |
1.65 %
|
-0.75 %
|
5
|
2
|
AES
|
SOLD
|
8.24 %
|
-0.57 %
|
127.38 %
|
2018-02-27
|
$11.22 |
2018-02-28
|
$11.28 |
2018-04-30
|
$12.24 |
2018-04-30
|
$12.21 |
$12.45 |
$10.49 |
10.37 %
|
-7.00 %
|
5
|
3
|
CNX
|
SOLD
|
-9.36 %
|
1.57 %
|
117.15 %
|
2018-02-27
|
$15.92 |
2018-02-28
|
$16.14 |
2018-04-30
|
$14.86 |
2018-04-30
|
$14.63 |
$18.09 |
$14.21 |
12.08 %
|
-11.96 %
|
5
|
4
|
DXB
|
SOLD
|
0.08 %
|
-0.19 %
|
68.16 %
|
2018-02-27
|
$25.63 |
2018-02-28
|
$25.62 |
2018-04-30
|
$25.64 |
2018-04-30
|
$25.64 |
$25.99 |
$25.48 |
1.44 %
|
-0.55 %
|
5
|
5
|
FBM
|
SOLD
|
2.13 %
|
-2.29 %
|
50.88 %
|
2018-02-27
|
$14.17 |
2018-02-28
|
$14.08 |
2018-04-30
|
$14.05 |
2018-04-30
|
$14.38 |
$16.00 |
$13.46 |
13.64 %
|
-4.40 %
|
5
|
6
|
FRAC
|
SOLD
|
-0.38 %
|
-0.96 %
|
62.48 %
|
2018-02-27
|
$15.53 |
2018-02-28
|
$15.70 |
2018-04-30
|
$15.55 |
2018-04-30
|
$15.64 |
$17.31 |
$13.78 |
10.25 %
|
-12.23 %
|
5
|
7
|
HHC
|
SOLD
|
5.41 %
|
0.17 %
|
67.91 %
|
2018-02-27
|
$128.18 |
2018-02-28
|
$128.18 |
2018-04-30
|
$135.30 |
2018-04-30
|
$135.11 |
$140.38 |
$126.95 |
9.52 %
|
-0.96 %
|
5
|
8
|
I
|
SOLD
|
123.25 %
|
-5.51 %
|
56.29 %
|
2018-02-27
|
$4.50 |
2018-02-28
|
$4.56 |
2018-04-30
|
$9.77 |
2018-04-30
|
$10.18 |
$10.93 |
$3.55 |
139.69 %
|
-22.15 %
|
5
|
9
|
TVPT
|
SOLD
|
23.11 %
|
-0.46 %
|
59.02 %
|
2018-02-27
|
$14.10 |
2018-02-28
|
$14.02 |
2018-04-30
|
$17.14 |
2018-04-30
|
$17.26 |
$17.64 |
$13.92 |
25.82 %
|
-0.71 %
|
5
|
10
|
BOCH
|
SOLD
|
0.90 %
|
-1.33 %
|
96.10 %
|
2018-02-27
|
$11.15 |
2018-02-28
|
$11.15 |
2018-04-30
|
$11.15 |
2018-04-30
|
$11.25 |
$12.00 |
$10.10 |
7.62 %
|
-9.42 %
|
5
|
11
|
HCAPZ
|
SOLD
|
1.15 %
|
-0.35 %
|
417.20 %
|
2018-02-27
|
$25.45 |
2018-02-28
|
$25.20 |
2018-04-30
|
$25.32 |
2018-04-30
|
$25.49 |
$27.50 |
$24.89 |
9.13 %
|
-1.23 %
|
5
|
12
|
HYZD
|
SOLD
|
-0.29 %
|
-0.33 %
|
61.53 %
|
2018-02-27
|
$24.12 |
2018-02-28
|
$24.07 |
2018-04-30
|
$23.96 |
2018-04-30
|
$24.00 |
$24.24 |
$23.77 |
0.71 %
|
-1.25 %
|
5
|
13
|
ITRN
|
SOLD
|
-8.04 %
|
-0.48 %
|
62.93 %
|
2018-02-27
|
$33.95 |
2018-02-28
|
$34.20 |
2018-04-30
|
$31.35 |
2018-04-30
|
$31.45 |
$36.15 |
$30.80 |
5.70 %
|
-9.94 %
|
5
|
14
|
KRYS
|
SOLD
|
-2.00 %
|
-1.13 %
|
22.58 %
|
2018-02-27
|
$10.20 |
2018-02-28
|
$10.00 |
2018-04-30
|
$9.61 |
2018-04-30
|
$9.80 |
$11.88 |
$8.91 |
18.80 %
|
-10.90 %
|
5
|
15
|
MCHP
|
SOLD
|
-5.22 %
|
-1.18 %
|
59.40 %
|
2018-02-27
|
$88.55 |
2018-02-28
|
$89.42 |
2018-04-30
|
$83.66 |
2018-04-30
|
$84.75 |
$101.48 |
$81.28 |
13.49 %
|
-9.10 %
|
5
|
16
|
MMYT
|
SOLD
|
10.58 %
|
5.73 %
|
112.19 %
|
2018-02-27
|
$31.50 |
2018-02-28
|
$31.65 |
2018-04-30
|
$36.90 |
2018-04-30
|
$35.00 |
$37.20 |
$30.00 |
17.54 %
|
-5.21 %
|
5
|
17
|
OTTW
|
SOLD
|
-1.00 %
|
0.72 %
|
65.49 %
|
2018-02-27
|
$14.04 |
2018-02-28
|
$14.00 |
2018-04-30
|
$13.96 |
2018-04-30
|
$13.86 |
$14.25 |
$13.61 |
1.79 %
|
-2.79 %
|
5
|
18
|
PINC
|
SOLD
|
-0.62 %
|
-1.38 %
|
30.47 %
|
2018-02-27
|
$33.62 |
2018-02-28
|
$33.63 |
2018-04-30
|
$32.99 |
2018-04-30
|
$33.42 |
$35.10 |
$30.07 |
4.37 %
|
-10.59 %
|
5
|
19
|
PSTI
|
SOLD
|
0.70 %
|
6.45 %
|
1598.10 %
|
2018-02-27
|
$1.45 |
2018-02-28
|
$1.43 |
2018-04-30
|
$1.32 |
2018-04-30
|
$1.44 |
$1.60 |
$1.14 |
11.89 %
|
-20.28 %
|
5
|
20
|
SRDX
|
SOLD
|
8.43 %
|
-0.27 %
|
86.20 %
|
2018-02-27
|
$29.85 |
2018-02-28
|
$31.45 |
2018-04-30
|
$37.35 |
2018-04-30
|
$34.10 |
$40.30 |
$30.00 |
28.14 %
|
-4.61 %
|
5
|