Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180314
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AER
|
SOLD
|
8.71 %
|
0.29 %
|
42.17 %
|
2018-03-14
|
$50.76 |
2018-03-15
|
$50.85 |
2018-05-14
|
$55.47 |
2018-05-14
|
$55.28 |
$56.11 |
$49.45 |
10.34 %
|
-2.75 %
|
5
|
2
|
AFT
|
SOLD
|
0.72 %
|
0.06 %
|
104.95 %
|
2018-03-14
|
$16.68 |
2018-03-15
|
$16.63 |
2018-05-14
|
$16.66 |
2018-05-14
|
$16.75 |
$18.69 |
$16.43 |
12.39 %
|
-1.20 %
|
5
|
3
|
CWH
|
SOLD
|
-45.32 %
|
-2.20 %
|
76.36 %
|
2018-03-14
|
$40.37 |
2018-03-15
|
$40.09 |
2018-05-14
|
$21.37 |
2018-05-14
|
$21.92 |
$40.30 |
$21.79 |
0.52 %
|
-45.65 %
|
5
|
4
|
EDF
|
SOLD
|
-10.92 %
|
0.69 %
|
111.59 %
|
2018-03-14
|
$16.33 |
2018-03-15
|
$16.39 |
2018-05-14
|
$14.65 |
2018-05-14
|
$14.60 |
$16.39 |
$13.50 |
0.00%
|
-17.63 %
|
5
|
5
|
KF
|
SOLD
|
-0.48 %
|
-0.93 %
|
11.26 %
|
2018-03-14
|
$41.80 |
2018-03-15
|
$42.08 |
2018-05-14
|
$41.66 |
2018-05-14
|
$41.88 |
$42.33 |
$38.42 |
0.59 %
|
-8.70 %
|
5
|
6
|
PEG
|
SOLD
|
5.89 %
|
-0.51 %
|
69.27 %
|
2018-03-14
|
$48.45 |
2018-03-15
|
$48.39 |
2018-05-14
|
$50.89 |
2018-05-14
|
$51.24 |
$52.35 |
$47.84 |
8.18 %
|
-1.14 %
|
5
|
7
|
VRX
|
SOLD
|
23.01 %
|
-0.19 %
|
86.46 %
|
2018-03-14
|
$16.95 |
2018-03-15
|
$16.95 |
2018-05-14
|
$20.81 |
2018-05-14
|
$20.85 |
$21.28 |
$14.96 |
25.55 %
|
-11.74 %
|
5
|
8
|
AGFSW
|
SOLD
|
-21.88 %
|
11.11 %
|
17.75 %
|
2018-03-14
|
$0.64 |
2018-03-15
|
$0.64 |
2018-05-14
|
$0.50 |
2018-05-14
|
$0.50 |
$0.64 |
$0.30 |
0.00%
|
-53.12 %
|
5
|
9
|
ATNX
|
SOLD
|
1.08 %
|
-1.72 %
|
181.21 %
|
2018-03-14
|
$16.75 |
2018-03-15
|
$16.73 |
2018-05-14
|
$17.19 |
2018-05-14
|
$16.91 |
$18.00 |
$14.40 |
7.59 %
|
-13.93 %
|
5
|
10
|
ATXI
|
SOLD
|
-29.80 %
|
-0.52 %
|
113.51 %
|
2018-03-14
|
$5.45 |
2018-03-15
|
$5.47 |
2018-05-14
|
$3.86 |
2018-05-14
|
$3.84 |
$5.90 |
$3.50 |
7.86 %
|
-36.01 %
|
5
|
11
|
BWINA
|
SOLD
|
-0.78 %
|
-2.30 %
|
20.00 %
|
2018-03-14
|
$23.50 |
2018-03-15
|
$23.14 |
2018-05-14
|
$22.96 |
2018-05-14
|
$22.96 |
$24.76 |
$21.31 |
7.00 %
|
-7.91 %
|
5
|
12
|
CLRO
|
SOLD
|
-26.19 %
|
-0.83 %
|
47.80 %
|
2018-03-14
|
$8.40 |
2018-03-15
|
$8.40 |
2018-05-14
|
$6.00 |
2018-05-14
|
$6.20 |
$8.50 |
$5.76 |
1.19 %
|
-31.43 %
|
5
|
13
|
FHB
|
SOLD
|
-2.94 %
|
-0.64 %
|
104.83 %
|
2018-03-14
|
$29.25 |
2018-03-15
|
$29.23 |
2018-05-14
|
$28.16 |
2018-05-14
|
$28.37 |
$29.66 |
$27.09 |
1.47 %
|
-7.32 %
|
5
|
14
|
GSHT
|
SOLD
|
0.05 %
|
-0.20 %
|
3.85 %
|
2018-03-14
|
$10.00 |
2018-03-15
|
$10.00 |
2018-05-15
|
$10.01 |
2018-05-15
|
$10.01 |
$10.40 |
$9.97 |
4.00 %
|
-0.30 %
|
5
|
15
|
MRSN
|
SOLD
|
-0.18 %
|
-0.60 %
|
103.35 %
|
2018-03-14
|
$16.70 |
2018-03-15
|
$16.73 |
2018-05-14
|
$16.51 |
2018-05-14
|
$16.70 |
$19.44 |
$14.15 |
16.20 %
|
-15.42 %
|
5
|
16
|
PETQ
|
SOLD
|
-22.28 %
|
1.29 %
|
63.43 %
|
2018-03-14
|
$25.00 |
2018-03-15
|
$25.00 |
2018-05-14
|
$19.63 |
2018-05-14
|
$19.43 |
$27.75 |
$18.41 |
11.00 %
|
-26.36 %
|
5
|
17
|
RMTI
|
SOLD
|
-18.38 %
|
-2.51 %
|
103.85 %
|
2018-03-14
|
$6.76 |
2018-03-15
|
$6.80 |
2018-05-14
|
$5.43 |
2018-05-14
|
$5.55 |
$6.92 |
$5.00 |
1.76 %
|
-26.47 %
|
5
|
18
|
SEED
|
SOLD
|
-47.20 %
|
0.00%
|
201.38 %
|
2018-03-14
|
$1.36 |
2018-03-15
|
$1.25 |
2018-05-14
|
$0.66 |
2018-05-14
|
$0.66 |
$1.30 |
$0.64 |
4.00 %
|
-48.80 %
|
5
|
19
|
SNDX
|
SOLD
|
-20.60 %
|
6.83 %
|
260.24 %
|
2018-03-14
|
$13.58 |
2018-03-15
|
$13.69 |
2018-05-14
|
$11.42 |
2018-05-14
|
$10.87 |
$15.20 |
$10.10 |
11.03 %
|
-26.22 %
|
5
|
20
|
XBIO
|
SOLD
|
-26.67 %
|
-2.12 %
|
31.70 %
|
2018-03-14
|
$2.70 |
2018-03-15
|
$2.70 |
2018-05-14
|
$1.85 |
2018-05-14
|
$1.98 |
$2.70 |
$1.59 |
0.00%
|
-41.11 %
|
5
|
21
|
YDIV
|
SOLD
|
-1.13 %
|
0.55 %
|
18.59 %
|
2018-03-14
|
$18.62 |
2018-03-15
|
$18.58 |
2018-05-14
|
$18.20 |
2018-05-14
|
$18.37 |
$18.58 |
$17.79 |
0.00%
|
-4.25 %
|
5
|
22
|
YTEN
|
SOLD
|
-42.46 %
|
-1.23 %
|
96.48 %
|
2018-03-14
|
$2.97 |
2018-03-15
|
$2.85 |
2018-05-14
|
$1.61 |
2018-05-14
|
$1.64 |
$3.03 |
$1.62 |
6.32 %
|
-43.16 %
|
5
|