Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180430
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSIG
|
SOLD
|
-7.37 %
|
0.91 %
|
84.68 %
|
2018-04-30
|
$15.17 |
2018-05-01
|
$15.20 |
2018-07-02
|
$14.39 |
2018-07-02
|
$14.08 |
$16.34 |
$14.08 |
7.50 %
|
-7.37 %
|
5
|
2
|
CCR
|
SOLD
|
-4.21 %
|
-1.66 %
|
104.41 %
|
2018-04-30
|
$15.45 |
2018-05-01
|
$15.45 |
2018-07-02
|
$14.80 |
2018-07-02
|
$14.80 |
$16.41 |
$14.70 |
6.21 %
|
-4.85 %
|
5
|
3
|
CINR
|
SOLD
|
-0.65 %
|
-0.30 %
|
61.06 %
|
2018-04-30
|
$26.53 |
2018-05-01
|
$26.27 |
2018-07-02
|
$26.20 |
2018-07-02
|
$26.10 |
$27.49 |
$23.76 |
4.64 %
|
-9.55 %
|
5
|
4
|
CPAC
|
SOLD
|
-5.08 %
|
1.12 %
|
43.96 %
|
2018-04-30
|
$12.80 |
2018-05-01
|
$12.41 |
2018-07-02
|
$11.71 |
2018-07-02
|
$11.78 |
$14.04 |
$11.15 |
13.13 %
|
-10.15 %
|
5
|
5
|
CRR
|
SOLD
|
4.81 %
|
-1.74 %
|
58.11 %
|
2018-04-30
|
$8.84 |
2018-05-01
|
$8.74 |
2018-07-02
|
$9.01 |
2018-07-02
|
$9.16 |
$11.86 |
$7.87 |
35.70 %
|
-9.95 %
|
5
|
6
|
FDC
|
SOLD
|
14.67 %
|
0.91 %
|
51.49 %
|
2018-04-30
|
$18.10 |
2018-05-01
|
$18.13 |
2018-07-02
|
$21.12 |
2018-07-02
|
$20.79 |
$22.14 |
$17.65 |
22.12 %
|
-2.65 %
|
5
|
7
|
FR
|
SOLD
|
8.42 %
|
-0.30 %
|
76.64 %
|
2018-04-30
|
$31.11 |
2018-05-01
|
$30.64 |
2018-07-02
|
$33.24 |
2018-07-02
|
$33.22 |
$33.75 |
$30.32 |
10.15 %
|
-1.04 %
|
5
|
8
|
GLOP
|
SOLD
|
0.00%
|
-1.47 %
|
140.57 %
|
2018-04-30
|
$23.75 |
2018-05-01
|
$23.70 |
2018-07-02
|
$23.50 |
2018-07-02
|
$23.70 |
$25.05 |
$22.55 |
5.70 %
|
-4.85 %
|
5
|
9
|
HPP
|
SOLD
|
7.60 %
|
-1.19 %
|
60.36 %
|
2018-04-30
|
$32.87 |
2018-05-01
|
$32.90 |
2018-07-02
|
$35.01 |
2018-07-02
|
$35.40 |
$36.06 |
$32.26 |
9.60 %
|
-1.95 %
|
5
|
10
|
LPI
|
SOLD
|
-13.08 %
|
-2.29 %
|
36.52 %
|
2018-04-30
|
$11.00 |
2018-05-01
|
$10.93 |
2018-07-02
|
$9.40 |
2018-07-02
|
$9.50 |
$11.18 |
$7.76 |
2.29 %
|
-29.00 %
|
5
|
11
|
LPT
|
SOLD
|
5.74 %
|
-1.04 %
|
66.36 %
|
2018-04-30
|
$41.82 |
2018-05-01
|
$41.82 |
2018-07-02
|
$43.87 |
2018-07-02
|
$44.22 |
$45.17 |
$41.49 |
8.01 %
|
-0.79 %
|
5
|
12
|
MCD
|
SOLD
|
-6.24 %
|
0.11 %
|
61.08 %
|
2018-04-30
|
$167.44 |
2018-05-01
|
$166.38 |
2018-07-02
|
$156.87 |
2018-07-02
|
$155.99 |
$171.56 |
$155.10 |
3.11 %
|
-6.78 %
|
5
|
13
|
MPLX
|
SOLD
|
-3.72 %
|
-0.73 %
|
89.98 %
|
2018-04-30
|
$35.33 |
2018-05-01
|
$35.47 |
2018-07-02
|
$33.89 |
2018-07-02
|
$34.15 |
$37.48 |
$33.51 |
5.67 %
|
-5.53 %
|
5
|
14
|
MZF
|
SOLD
|
5.89 %
|
0.07 %
|
136.26 %
|
2018-04-30
|
$13.63 |
2018-05-01
|
$13.59 |
2018-07-02
|
$14.35 |
2018-07-02
|
$14.39 |
$14.39 |
$13.58 |
5.89 %
|
-0.07 %
|
5
|
15
|
WDR
|
SOLD
|
-13.68 %
|
3.34 %
|
137.75 %
|
2018-04-30
|
$20.24 |
2018-05-01
|
$20.61 |
2018-07-02
|
$18.57 |
2018-07-02
|
$17.79 |
$21.83 |
$17.53 |
5.92 %
|
-14.94 %
|
5
|
16
|
WELL
|
SOLD
|
16.71 %
|
-0.97 %
|
126.81 %
|
2018-04-30
|
$53.44 |
2018-05-01
|
$53.56 |
2018-07-02
|
$62.08 |
2018-07-02
|
$62.51 |
$63.45 |
$53.36 |
18.47 %
|
-0.37 %
|
5
|
17
|
AKAO
|
SOLD
|
-39.65 %
|
3.12 %
|
95.32 %
|
2018-04-30
|
$14.31 |
2018-05-01
|
$14.35 |
2018-07-02
|
$8.93 |
2018-07-02
|
$8.66 |
$15.00 |
$8.22 |
4.53 %
|
-42.72 %
|
5
|
18
|
CBTX
|
SOLD
|
13.30 %
|
1.33 %
|
21.56 %
|
2018-04-30
|
$29.00 |
2018-05-01
|
$29.03 |
2018-07-02
|
$33.49 |
2018-07-02
|
$32.89 |
$35.00 |
$28.32 |
20.56 %
|
-2.45 %
|
5
|
19
|
DOVA
|
SOLD
|
2.45 %
|
-1.64 %
|
43.25 %
|
2018-04-30
|
$28.81 |
2018-05-01
|
$28.94 |
2018-07-02
|
$29.43 |
2018-07-02
|
$29.65 |
$35.33 |
$21.05 |
22.08 %
|
-27.26 %
|
5
|
20
|
GTYHU
|
SOLD
|
2.80 %
|
0.28 %
|
57.14 %
|
2018-04-30
|
$10.40 |
2018-05-01
|
$10.36 |
2018-07-09
|
$10.65 |
2018-07-09
|
$10.65 |
$11.00 |
$10.23 |
6.18 %
|
-1.25 %
|
5
|
21
|
ICLK
|
SOLD
|
-20.67 %
|
-2.05 %
|
35.27 %
|
2018-04-30
|
$8.09 |
2018-05-01
|
$8.03 |
2018-07-02
|
$6.22 |
2018-07-02
|
$6.37 |
$8.66 |
$5.03 |
7.85 %
|
-37.36 %
|
5
|
22
|
LAZY
|
SOLD
|
-12.21 %
|
-4.27 %
|
49.22 %
|
2018-04-30
|
$9.94 |
2018-05-01
|
$9.99 |
2018-07-02
|
$8.51 |
2018-07-02
|
$8.77 |
$10.00 |
$7.25 |
0.10 %
|
-27.43 %
|
5
|
23
|
NAOV
|
SOLD
|
1.70 %
|
-4.80 %
|
295.45 %
|
2018-04-30
|
$4.73 |
2018-05-01
|
$4.70 |
2018-07-02
|
$4.56 |
2018-07-02
|
$4.78 |
$5.00 |
$3.75 |
6.38 %
|
-20.21 %
|
5
|
24
|
OCSI
|
SOLD
|
3.41 %
|
-1.29 %
|
53.27 %
|
2018-04-30
|
$8.25 |
2018-05-01
|
$8.21 |
2018-07-02
|
$8.39 |
2018-07-02
|
$8.49 |
$8.60 |
$8.05 |
4.75 %
|
-1.95 %
|
5
|
25
|
PBIP
|
SOLD
|
6.62 %
|
0.73 %
|
11.44 %
|
2018-04-30
|
$18.27 |
2018-05-01
|
$18.12 |
2018-07-02
|
$19.44 |
2018-07-02
|
$19.32 |
$19.87 |
$16.86 |
9.66 %
|
-6.95 %
|
5
|
26
|
PIRS
|
SOLD
|
-21.23 %
|
3.75 %
|
33.20 %
|
2018-04-30
|
$6.37 |
2018-05-01
|
$6.36 |
2018-07-02
|
$5.26 |
2018-07-02
|
$5.01 |
$6.62 |
$4.89 |
4.09 %
|
-23.11 %
|
5
|
27
|
PRPL
|
SOLD
|
-14.81 %
|
-0.35 %
|
10.51 %
|
2018-04-30
|
$9.84 |
2018-05-01
|
$9.86 |
2018-07-02
|
$8.47 |
2018-07-02
|
$8.40 |
$10.75 |
$6.33 |
9.03 %
|
-35.80 %
|
5
|
28
|
PRPLW
|
SOLD
|
-34.21 %
|
-1.59 %
|
370.48 %
|
2018-04-30
|
$0.94 |
2018-05-01
|
$0.95 |
2018-07-03
|
$0.62 |
2018-07-03
|
$0.62 |
$0.98 |
$0.45 |
3.16 %
|
-52.63 %
|
5
|
29
|
SFIX
|
SOLD
|
16.79 %
|
0.95 %
|
40.80 %
|
2018-04-30
|
$22.95 |
2018-05-01
|
$22.75 |
2018-07-02
|
$27.70 |
2018-07-02
|
$26.57 |
$30.82 |
$18.02 |
35.47 %
|
-20.79 %
|
5
|
30
|
STDY
|
SOLD
|
-4.26 %
|
0.67 %
|
85.60 %
|
2018-04-30
|
$4.70 |
2018-05-01
|
$4.70 |
2018-07-02
|
$4.53 |
2018-07-02
|
$4.50 |
$4.75 |
$4.45 |
1.06 %
|
-5.32 %
|
5
|
31
|
TIPT
|
SOLD
|
7.87 %
|
2.94 %
|
144.87 %
|
2018-04-30
|
$6.35 |
2018-05-01
|
$6.35 |
2018-07-02
|
$7.00 |
2018-07-02
|
$6.85 |
$6.90 |
$6.25 |
8.66 %
|
-1.57 %
|
5
|
32
|
WETF
|
SOLD
|
-14.14 %
|
4.52 %
|
82.50 %
|
2018-04-30
|
$10.57 |
2018-05-01
|
$10.47 |
2018-07-02
|
$9.49 |
2018-07-02
|
$8.99 |
$11.82 |
$8.95 |
12.89 %
|
-14.52 %
|
5
|