Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180613
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CBH
|
SOLD
|
-0.75 %
|
0.54 %
|
59.46 %
|
2018-06-13
|
$9.40 |
2018-06-14
|
$9.38 |
2018-08-13
|
$9.31 |
2018-08-13
|
$9.31 |
$9.47 |
$9.13 |
0.96 %
|
-2.67 %
|
5
|
2
|
EQT
|
SOLD
|
-12.95 %
|
-0.92 %
|
104.97 %
|
2018-06-13
|
$56.79 |
2018-06-14
|
$57.15 |
2018-08-13
|
$49.35 |
2018-08-13
|
$49.75 |
$57.39 |
$48.59 |
0.42 %
|
-14.98 %
|
5
|
3
|
KDMN
|
SOLD
|
-11.46 %
|
2.06 %
|
130.67 %
|
2018-06-13
|
$3.83 |
2018-06-14
|
$3.84 |
2018-08-13
|
$3.47 |
2018-08-13
|
$3.40 |
$4.18 |
$3.20 |
8.85 %
|
-16.67 %
|
5
|
4
|
PSF
|
SOLD
|
1.91 %
|
0.47 %
|
52.44 %
|
2018-06-13
|
$27.36 |
2018-06-14
|
$27.25 |
2018-08-13
|
$27.92 |
2018-08-13
|
$27.77 |
$28.10 |
$26.76 |
3.12 %
|
-1.80 %
|
5
|
5
|
SNN
|
SOLD
|
-4.40 %
|
0.28 %
|
52.87 %
|
2018-06-13
|
$36.68 |
2018-06-14
|
$36.86 |
2018-08-13
|
$35.30 |
2018-08-13
|
$35.24 |
$37.78 |
$35.05 |
2.50 %
|
-4.91 %
|
5
|
6
|
TALO
|
SOLD
|
2.05 %
|
-4.42 %
|
114.25 %
|
2018-06-13
|
$33.11 |
2018-06-14
|
$33.17 |
2018-08-13
|
$32.45 |
2018-08-13
|
$33.85 |
$37.64 |
$30.61 |
13.48 %
|
-7.72 %
|
5
|
7
|
ADRU
|
SOLD
|
-3.45 %
|
-1.85 %
|
237.29 %
|
2018-06-13
|
$22.59 |
2018-06-14
|
$22.58 |
2018-08-13
|
$21.75 |
2018-08-13
|
$21.80 |
$22.62 |
$21.45 |
0.18 %
|
-5.00 %
|
5
|
8
|
CERCW
|
SOLD
|
-78.00 %
|
-33.33 %
|
169.49 %
|
2018-06-13
|
$0.49 |
2018-06-14
|
$0.50 |
2018-08-15
|
$0.10 |
2018-08-15
|
$0.11 |
$0.53 |
$0.11 |
6.00 %
|
-78.00 %
|
5
|
9
|
CLBS
|
SOLD
|
23.90 %
|
1.19 %
|
61.66 %
|
2018-06-13
|
$4.07 |
2018-06-14
|
$4.10 |
2018-08-13
|
$5.11 |
2018-08-13
|
$5.08 |
$11.65 |
$3.95 |
184.15 %
|
-3.66 %
|
5
|
10
|
CPTAG
|
SOLD
|
1.06 %
|
-0.24 %
|
114.29 %
|
2018-06-13
|
$24.74 |
2018-06-14
|
$24.60 |
2018-08-13
|
$24.98 |
2018-08-13
|
$24.86 |
$25.14 |
$24.23 |
2.20 %
|
-1.50 %
|
5
|
11
|
EFBI
|
SOLD
|
-4.13 %
|
-2.17 %
|
4.25 %
|
2018-06-13
|
$16.52 |
2018-06-14
|
$16.46 |
2018-08-17
|
$15.78 |
2018-08-17
|
$15.78 |
$16.84 |
$15.77 |
2.31 %
|
-4.19 %
|
5
|
12
|
ESIO
|
SOLD
|
19.23 %
|
-0.47 %
|
52.68 %
|
2018-06-13
|
$19.27 |
2018-06-14
|
$19.40 |
2018-08-13
|
$23.07 |
2018-08-13
|
$23.13 |
$23.49 |
$15.30 |
21.08 %
|
-21.13 %
|
5
|
13
|
EVOP
|
SOLD
|
-2.46 %
|
-0.15 %
|
45.95 %
|
2018-06-13
|
$21.15 |
2018-06-14
|
$21.14 |
2018-08-13
|
$20.56 |
2018-08-13
|
$20.62 |
$24.63 |
$19.42 |
16.51 %
|
-8.14 %
|
5
|
14
|
HBK
|
SOLD
|
-5.92 %
|
-1.72 %
|
66.67 %
|
2018-06-13
|
$15.30 |
2018-06-14
|
$15.36 |
2018-08-14
|
$14.30 |
2018-08-14
|
$14.45 |
$16.20 |
$14.45 |
5.47 %
|
-5.92 %
|
5
|
15
|
LRAD
|
SOLD
|
30.45 %
|
1.07 %
|
46.10 %
|
2018-06-13
|
$2.18 |
2018-06-14
|
$2.20 |
2018-08-13
|
$2.84 |
2018-08-13
|
$2.87 |
$3.00 |
$2.19 |
36.36 %
|
-0.45 %
|
5
|
16
|
NTCT
|
SOLD
|
-11.13 %
|
-0.58 %
|
53.85 %
|
2018-06-13
|
$29.15 |
2018-06-14
|
$29.20 |
2018-08-13
|
$25.90 |
2018-08-13
|
$25.95 |
$31.77 |
$25.90 |
8.80 %
|
-11.30 %
|
5
|
17
|
QIWI
|
SOLD
|
-9.50 %
|
-1.12 %
|
128.63 %
|
2018-06-13
|
$16.87 |
2018-06-14
|
$16.85 |
2018-08-13
|
$15.00 |
2018-08-13
|
$15.25 |
$17.04 |
$14.45 |
1.13 %
|
-14.24 %
|
5
|
18
|
SRRK
|
SOLD
|
-19.47 %
|
-6.88 %
|
121.74 %
|
2018-06-13
|
$18.92 |
2018-06-14
|
$17.82 |
2018-08-13
|
$13.39 |
2018-08-13
|
$14.35 |
$27.02 |
$13.55 |
51.63 %
|
-23.96 %
|
5
|
19
|
TACOW
|
SOLD
|
-20.28 %
|
1.40 %
|
165.24 %
|
2018-06-13
|
$3.50 |
2018-06-14
|
$3.60 |
2018-08-13
|
$2.90 |
2018-08-13
|
$2.87 |
$4.21 |
$2.85 |
16.94 %
|
-20.83 %
|
5
|
20
|
VBIV
|
SOLD
|
-50.26 %
|
-4.71 %
|
97.45 %
|
2018-06-13
|
$3.85 |
2018-06-14
|
$3.86 |
2018-08-13
|
$1.82 |
2018-08-13
|
$1.92 |
$3.95 |
$1.85 |
2.33 %
|
-52.07 %
|
5
|
21
|
VTSI
|
SOLD
|
-13.44 %
|
11.70 %
|
3367.61 %
|
2018-06-13
|
$5.75 |
2018-06-14
|
$5.58 |
2018-08-13
|
$5.44 |
2018-08-13
|
$4.83 |
$5.90 |
$4.31 |
5.73 %
|
-22.76 %
|
5
|