Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180716
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAC
|
SOLD
|
1.51 %
|
-0.30 %
|
73.95 %
|
2018-07-16
|
$29.78 |
2018-07-17
|
$29.89 |
2018-09-17
|
$30.28 |
2018-09-17
|
$30.34 |
$31.91 |
$29.46 |
6.76 %
|
-1.44 %
|
5
|
2
|
BAC-A
|
SOLD
|
3.15 %
|
-0.54 %
|
177.51 %
|
2018-07-16
|
$18.00 |
2018-07-17
|
$18.08 |
2018-09-17
|
$18.57 |
2018-09-17
|
$18.65 |
$20.23 |
$17.68 |
11.89 %
|
-2.21 %
|
5
|
3
|
CMA
|
SOLD
|
2.68 %
|
-0.48 %
|
69.06 %
|
2018-07-16
|
$90.70 |
2018-07-17
|
$90.99 |
2018-09-17
|
$92.74 |
2018-09-17
|
$93.43 |
$100.64 |
$89.62 |
10.61 %
|
-1.51 %
|
5
|
4
|
IBA
|
SOLD
|
-6.30 %
|
-3.17 %
|
169.47 %
|
2018-07-16
|
$61.65 |
2018-07-17
|
$61.25 |
2018-09-17
|
$55.28 |
2018-09-17
|
$57.39 |
$62.50 |
$56.05 |
2.04 %
|
-8.49 %
|
5
|
5
|
JPM
|
SOLD
|
2.80 %
|
0.30 %
|
89.65 %
|
2018-07-16
|
$110.58 |
2018-07-17
|
$110.69 |
2018-09-17
|
$113.84 |
2018-09-17
|
$113.79 |
$118.29 |
$109.73 |
6.87 %
|
-0.87 %
|
5
|
6
|
LPX
|
SOLD
|
8.94 %
|
-2.88 %
|
81.13 %
|
2018-07-16
|
$28.58 |
2018-07-17
|
$28.51 |
2018-09-17
|
$30.04 |
2018-09-17
|
$31.06 |
$32.16 |
$25.98 |
12.80 %
|
-8.87 %
|
5
|
7
|
MFM
|
SOLD
|
-2.66 %
|
-0.76 %
|
92.94 %
|
2018-07-16
|
$6.77 |
2018-07-17
|
$6.76 |
2018-09-17
|
$6.53 |
2018-09-17
|
$6.58 |
$6.88 |
$6.58 |
1.78 %
|
-2.66 %
|
5
|
8
|
SHI
|
SOLD
|
-8.44 %
|
0.78 %
|
71.38 %
|
2018-07-16
|
$62.65 |
2018-07-17
|
$61.15 |
2018-09-17
|
$55.83 |
2018-09-17
|
$55.99 |
$62.84 |
$54.54 |
2.76 %
|
-10.81 %
|
5
|
9
|
WFC
|
SOLD
|
-3.86 %
|
-0.77 %
|
104.70 %
|
2018-07-16
|
$56.99 |
2018-07-17
|
$56.95 |
2018-09-17
|
$54.31 |
2018-09-17
|
$54.75 |
$59.52 |
$54.70 |
4.51 %
|
-3.95 %
|
5
|
10
|
AVRO
|
SOLD
|
38.82 %
|
4.24 %
|
111.74 %
|
2018-07-16
|
$29.07 |
2018-07-17
|
$28.90 |
2018-09-17
|
$41.31 |
2018-09-17
|
$40.12 |
$44.01 |
$28.00 |
52.28 %
|
-3.11 %
|
5
|
11
|
BANFP
|
SOLD
|
-3.05 %
|
-1.29 %
|
27.81 %
|
2018-07-16
|
$28.41 |
2018-07-18
|
$28.82 |
2018-09-17
|
$27.58 |
2018-09-17
|
$27.94 |
$29.47 |
$26.91 |
2.26 %
|
-6.63 %
|
5
|
12
|
CCCL
|
SOLD
|
-26.88 %
|
-2.94 %
|
43.68 %
|
2018-07-16
|
$1.87 |
2018-07-17
|
$1.86 |
2018-09-17
|
$1.32 |
2018-09-17
|
$1.36 |
$1.90 |
$1.30 |
2.15 %
|
-30.11 %
|
5
|
13
|
CHRW
|
SOLD
|
15.05 %
|
-3.38 %
|
117.87 %
|
2018-07-16
|
$87.30 |
2018-07-17
|
$87.10 |
2018-09-17
|
$96.71 |
2018-09-17
|
$100.21 |
$101.20 |
$87.10 |
16.19 %
|
0.00%
|
5
|
14
|
CLLS
|
SOLD
|
-6.37 %
|
2.14 %
|
238.94 %
|
2018-07-16
|
$29.49 |
2018-07-17
|
$29.66 |
2018-09-17
|
$28.16 |
2018-09-17
|
$27.77 |
$30.69 |
$25.50 |
3.47 %
|
-14.03 %
|
5
|
15
|
CODA
|
SOLD
|
-1.26 %
|
4.42 %
|
147.77 %
|
2018-07-16
|
$6.15 |
2018-07-17
|
$5.56 |
2018-09-17
|
$5.67 |
2018-09-17
|
$5.49 |
$5.76 |
$3.91 |
3.60 %
|
-29.68 %
|
5
|
16
|
EIDX
|
SOLD
|
-39.99 %
|
-2.98 %
|
54.56 %
|
2018-07-16
|
$21.81 |
2018-07-17
|
$21.78 |
2018-09-17
|
$12.68 |
2018-09-17
|
$13.07 |
$22.33 |
$11.38 |
2.53 %
|
-47.75 %
|
5
|
17
|
GENE
|
SOLD
|
-18.84 %
|
-0.93 %
|
99.02 %
|
2018-07-16
|
$1.48 |
2018-07-17
|
$1.38 |
2018-09-17
|
$1.07 |
2018-09-17
|
$1.12 |
$1.41 |
$1.06 |
2.17 %
|
-23.19 %
|
5
|
18
|
GLAD
|
SOLD
|
6.09 %
|
0.41 %
|
122.22 %
|
2018-07-16
|
$9.21 |
2018-07-17
|
$9.20 |
2018-09-17
|
$9.79 |
2018-09-17
|
$9.76 |
$9.87 |
$9.14 |
7.28 %
|
-0.65 %
|
5
|
19
|
GOODO
|
SOLD
|
2.83 %
|
0.19 %
|
44.82 %
|
2018-07-16
|
$26.17 |
2018-07-17
|
$26.16 |
2018-09-17
|
$27.05 |
2018-09-17
|
$26.90 |
$27.00 |
$25.99 |
3.21 %
|
-0.65 %
|
5
|
20
|
JASN
|
SOLD
|
5.41 %
|
7.46 %
|
81.74 %
|
2018-07-16
|
$2.50 |
2018-07-17
|
$2.59 |
2018-09-17
|
$2.88 |
2018-09-17
|
$2.73 |
$3.08 |
$2.16 |
18.92 %
|
-16.60 %
|
5
|
21
|
MDGS
|
SOLD
|
-41.94 %
|
5.44 %
|
260.18 %
|
2018-07-16
|
$5.16 |
2018-07-17
|
$5.15 |
2018-09-17
|
$3.10 |
2018-09-17
|
$2.99 |
$5.30 |
$2.81 |
2.91 %
|
-45.44 %
|
5
|
22
|
MOGLC
|
SOLD
|
-0.08 %
|
-0.08 %
|
4.03 %
|
2018-07-16
|
$100.04 |
2018-07-19
|
$100.04 |
2018-10-09
|
$99.96 |
2018-10-09
|
$99.96 |
$100.04 |
$99.96 |
0.00%
|
-0.08 %
|
5
|
23
|
MTSL
|
SOLD
|
-53.07 %
|
0.00%
|
29.52 %
|
2018-07-16
|
$2.84 |
2018-07-17
|
$3.09 |
2018-09-17
|
$1.50 |
2018-09-17
|
$1.45 |
$3.70 |
$1.36 |
19.74 %
|
-55.99 %
|
5
|
24
|
RNWK
|
SOLD
|
-17.12 %
|
-1.31 %
|
30.83 %
|
2018-07-16
|
$3.70 |
2018-07-17
|
$3.68 |
2018-09-17
|
$3.02 |
2018-09-17
|
$3.05 |
$3.77 |
$3.05 |
2.45 %
|
-17.12 %
|
5
|
25
|
STIM
|
SOLD
|
29.19 %
|
-3.89 %
|
233.37 %
|
2018-07-16
|
$27.29 |
2018-07-17
|
$27.00 |
2018-09-17
|
$33.59 |
2018-09-17
|
$34.88 |
$39.39 |
$23.95 |
45.89 %
|
-11.30 %
|
5
|
26
|
TWNK
|
SOLD
|
-11.54 %
|
-0.57 %
|
78.89 %
|
2018-07-16
|
$13.91 |
2018-07-17
|
$13.87 |
2018-09-17
|
$12.17 |
2018-09-17
|
$12.27 |
$14.70 |
$11.40 |
5.98 %
|
-17.81 %
|
5
|