Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180815
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BXG
|
SOLD
|
-32.10 %
|
-0.21 %
|
110.18 %
|
2018-08-15
|
$20.96 |
2018-08-16
|
$21.03 |
2018-10-15
|
$14.31 |
2018-10-15
|
$14.28 |
$21.33 |
$14.23 |
1.43 %
|
-32.33 %
|
5
|
2
|
CGC
|
SOLD
|
56.13 %
|
14.24 %
|
290.86 %
|
2018-08-15
|
$32.11 |
2018-08-16
|
$32.23 |
2018-10-15
|
$56.89 |
2018-10-15
|
$50.32 |
$56.60 |
$30.20 |
75.61 %
|
-6.30 %
|
5
|
3
|
ED
|
SOLD
|
-5.50 %
|
0.07 %
|
90.82 %
|
2018-08-15
|
$79.79 |
2018-08-16
|
$79.70 |
2018-10-15
|
$75.28 |
2018-10-15
|
$75.32 |
$81.55 |
$74.31 |
2.32 %
|
-6.76 %
|
5
|
4
|
ESS
|
SOLD
|
-0.58 %
|
0.83 %
|
99.07 %
|
2018-08-15
|
$239.70 |
2018-08-16
|
$239.82 |
2018-10-15
|
$240.60 |
2018-10-15
|
$238.44 |
$251.15 |
$237.02 |
4.72 %
|
-1.17 %
|
5
|
5
|
GBAB
|
SOLD
|
-4.54 %
|
0.34 %
|
59.46 %
|
2018-08-15
|
$21.86 |
2018-08-16
|
$21.80 |
2018-10-15
|
$20.89 |
2018-10-15
|
$20.81 |
$22.33 |
$20.70 |
2.43 %
|
-5.05 %
|
5
|
6
|
GSAH
|
SOLD
|
-1.52 %
|
-0.21 %
|
5.30 %
|
2018-08-15
|
$9.85 |
2018-08-16
|
$9.85 |
2018-10-15
|
$9.73 |
2018-10-15
|
$9.70 |
$9.87 |
$9.70 |
0.20 %
|
-1.52 %
|
5
|
7
|
HTGX
|
SOLD
|
-0.91 %
|
-0.04 %
|
82.06 %
|
2018-08-15
|
$25.32 |
2018-08-16
|
$25.22 |
2018-10-15
|
$25.00 |
2018-10-15
|
$24.99 |
$25.63 |
$24.93 |
1.63 %
|
-1.15 %
|
5
|
8
|
JCO
|
SOLD
|
-3.12 %
|
0.43 %
|
95.43 %
|
2018-08-15
|
$9.62 |
2018-08-16
|
$9.60 |
2018-10-15
|
$9.34 |
2018-10-15
|
$9.30 |
$9.83 |
$9.27 |
2.40 %
|
-3.44 %
|
5
|
9
|
MCI
|
SOLD
|
-1.90 %
|
1.13 %
|
94.71 %
|
2018-08-15
|
$15.30 |
2018-08-16
|
$15.30 |
2018-10-15
|
$15.26 |
2018-10-15
|
$15.01 |
$15.63 |
$14.92 |
2.16 %
|
-2.48 %
|
5
|
10
|
MPV
|
SOLD
|
0.26 %
|
0.14 %
|
35.00 %
|
2018-08-15
|
$14.77 |
2018-08-16
|
$14.72 |
2018-10-15
|
$14.76 |
2018-10-15
|
$14.76 |
$14.95 |
$14.41 |
1.56 %
|
-2.11 %
|
5
|
11
|
PRSP
|
SOLD
|
2.98 %
|
-0.20 %
|
63.08 %
|
2018-08-15
|
$23.70 |
2018-08-16
|
$23.86 |
2018-10-15
|
$24.70 |
2018-10-15
|
$24.57 |
$26.64 |
$22.73 |
11.65 %
|
-4.74 %
|
5
|
12
|
FDUSL
|
SOLD
|
-3.49 %
|
-1.18 %
|
209.88 %
|
2018-08-15
|
$25.87 |
2018-08-16
|
$26.07 |
2018-10-15
|
$25.21 |
2018-10-15
|
$25.16 |
$26.13 |
$25.16 |
0.23 %
|
-3.49 %
|
5
|
13
|
GVP
|
SOLD
|
-1.85 %
|
-3.65 %
|
47.52 %
|
2018-08-15
|
$3.17 |
2018-08-16
|
$3.25 |
2018-10-15
|
$3.17 |
2018-10-15
|
$3.19 |
$3.85 |
$3.01 |
18.46 %
|
-7.38 %
|
5
|
14
|
GWGH
|
SOLD
|
-34.94 %
|
-6.14 %
|
80.04 %
|
2018-08-15
|
$10.09 |
2018-08-16
|
$10.59 |
2018-10-15
|
$6.57 |
2018-10-15
|
$6.89 |
$13.10 |
$5.85 |
23.70 %
|
-44.76 %
|
5
|
15
|
JSYNW
|
SOLD
|
-70.97 %
|
28.57 %
|
0.33 %
|
2018-08-15
|
$0.29 |
2018-08-16
|
$0.31 |
2018-10-17
|
$0.09 |
2018-10-17
|
$0.09 |
$0.31 |
$0.05 |
0.00%
|
-83.87 %
|
5
|
16
|
PEGI
|
SOLD
|
-5.84 %
|
0.93 %
|
59.22 %
|
2018-08-15
|
$19.48 |
2018-08-16
|
$19.51 |
2018-10-15
|
$18.48 |
2018-10-15
|
$18.37 |
$20.95 |
$17.41 |
7.38 %
|
-10.76 %
|
5
|
17
|
RDI
|
SOLD
|
-7.24 %
|
-1.81 %
|
144.07 %
|
2018-08-15
|
$16.13 |
2018-08-16
|
$16.15 |
2018-10-15
|
$14.66 |
2018-10-15
|
$14.98 |
$16.30 |
$14.88 |
0.93 %
|
-7.86 %
|
5
|
18
|
SNDE
|
SOLD
|
20.70 %
|
0.79 %
|
2.50 %
|
2018-08-15
|
$5.47 |
2018-08-16
|
$5.41 |
2018-10-15
|
$6.35 |
2018-10-15
|
$6.53 |
$6.75 |
$4.81 |
24.77 %
|
-11.09 %
|
5
|
19
|
SSFN
|
SOLD
|
-0.75 %
|
0.76 %
|
31.91 %
|
2018-08-15
|
$10.90 |
2018-08-16
|
$10.60 |
2018-10-15
|
$10.58 |
2018-10-15
|
$10.52 |
$11.24 |
$10.20 |
6.04 %
|
-3.77 %
|
5
|
20
|
TLRY
|
SOLD
|
427.21 %
|
11.69 %
|
99.97 %
|
2018-08-15
|
$29.10 |
2018-08-16
|
$29.40 |
2018-10-15
|
$165.64 |
2018-10-15
|
$155.00 |
$300.00 |
$27.65 |
920.41 %
|
-5.95 %
|
5
|