Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180905
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MMAC
|
SOLD
|
-6.20 %
|
0.04 %
|
100.82 %
|
2018-09-05
|
$27.50 |
2018-09-06
|
$27.60 |
2018-11-05
|
$26.01 |
2018-11-05
|
$25.89 |
$27.95 |
$25.18 |
1.27 %
|
-8.77 %
|
5
|
2
|
AOI
|
HOLD
|
30.52 %
|
36.47 %
|
1134.55 %
|
2018-09-05
|
$18.45 |
2018-09-06
|
$18.35 |
2018-09-11
|
$23.95 |
|
|
$25.40 |
$17.00 |
38.42 %
|
-7.36 %
|
5
|
3
|
BFY
|
SOLD
|
-4.36 %
|
0.33 %
|
188.62 %
|
2018-09-05
|
$12.84 |
2018-09-06
|
$12.85 |
2018-11-05
|
$12.26 |
2018-11-05
|
$12.29 |
$12.94 |
$12.15 |
0.70 %
|
-5.45 %
|
5
|
4
|
DEI
|
SOLD
|
-8.37 %
|
0.76 %
|
114.35 %
|
2018-09-05
|
$38.63 |
2018-09-06
|
$38.69 |
2018-11-05
|
$35.62 |
2018-11-05
|
$35.45 |
$38.98 |
$35.18 |
0.75 %
|
-9.07 %
|
5
|
5
|
DOOR
|
SOLD
|
-16.68 %
|
0.05 %
|
80.94 %
|
2018-09-05
|
$67.90 |
2018-09-06
|
$67.85 |
2018-11-05
|
$56.53 |
2018-11-05
|
$56.53 |
$70.70 |
$52.81 |
4.20 %
|
-22.17 %
|
5
|
6
|
DVD
|
SOLD
|
3.90 %
|
-0.94 %
|
54.91 %
|
2018-09-05
|
$2.10 |
2018-09-06
|
$2.05 |
2018-11-05
|
$2.11 |
2018-11-05
|
$2.13 |
$2.25 |
$2.05 |
9.76 %
|
0.00%
|
5
|
7
|
GLOP
|
SOLD
|
2.90 %
|
0.12 %
|
74.17 %
|
2018-09-05
|
$24.00 |
2018-09-06
|
$24.15 |
2018-11-05
|
$24.84 |
2018-11-05
|
$24.85 |
$25.99 |
$23.75 |
7.62 %
|
-1.66 %
|
5
|
8
|
GME
|
SOLD
|
-3.72 %
|
-3.97 %
|
73.57 %
|
2018-09-05
|
$16.26 |
2018-09-06
|
$16.15 |
2018-11-05
|
$14.99 |
2018-11-05
|
$15.55 |
$17.04 |
$13.64 |
5.51 %
|
-15.54 %
|
5
|
9
|
HTFA
|
SOLD
|
-2.02 %
|
-0.28 %
|
62.50 %
|
2018-09-05
|
$25.66 |
2018-09-06
|
$25.72 |
2018-11-05
|
$25.35 |
2018-11-05
|
$25.20 |
$25.80 |
$25.06 |
0.31 %
|
-2.57 %
|
5
|
10
|
MFA
|
SOLD
|
-10.62 %
|
-0.29 %
|
156.28 %
|
2018-09-05
|
$7.72 |
2018-09-06
|
$7.72 |
2018-11-05
|
$6.85 |
2018-11-05
|
$6.90 |
$7.82 |
$6.85 |
1.30 %
|
-11.27 %
|
5
|
11
|
OMI
|
SOLD
|
-46.56 %
|
-0.21 %
|
156.66 %
|
2018-09-05
|
$17.60 |
2018-09-06
|
$17.59 |
2018-11-05
|
$9.39 |
2018-11-05
|
$9.40 |
$18.40 |
$7.91 |
4.60 %
|
-55.03 %
|
5
|
12
|
PBH
|
SOLD
|
-1.36 %
|
3.53 %
|
72.33 %
|
2018-09-05
|
$38.14 |
2018-09-06
|
$38.23 |
2018-11-05
|
$39.06 |
2018-11-05
|
$37.71 |
$40.03 |
$34.29 |
4.71 %
|
-10.31 %
|
5
|
13
|
RDC
|
SOLD
|
11.15 %
|
3.81 %
|
98.36 %
|
2018-09-05
|
$14.50 |
2018-09-06
|
$14.62 |
2018-11-05
|
$16.60 |
2018-11-05
|
$16.25 |
$20.87 |
$14.00 |
42.75 %
|
-4.24 %
|
5
|
14
|
TSE
|
SOLD
|
-25.27 %
|
-0.16 %
|
98.31 %
|
2018-09-05
|
$76.55 |
2018-09-06
|
$76.60 |
2018-11-05
|
$57.10 |
2018-11-05
|
$57.24 |
$82.18 |
$50.20 |
7.28 %
|
-34.46 %
|
5
|
15
|
WALA
|
SOLD
|
-3.11 %
|
-0.40 %
|
27.75 %
|
2018-09-05
|
$25.80 |
2018-09-06
|
$25.70 |
2018-11-05
|
$24.84 |
2018-11-05
|
$24.90 |
$25.81 |
$23.65 |
0.43 %
|
-7.98 %
|
5
|
16
|
XOM
|
SOLD
|
1.71 %
|
-0.38 %
|
105.03 %
|
2018-09-05
|
$81.36 |
2018-09-06
|
$81.11 |
2018-11-05
|
$81.64 |
2018-11-05
|
$82.50 |
$87.36 |
$76.22 |
7.71 %
|
-6.03 %
|
5
|
17
|
BDGE
|
SOLD
|
-15.50 %
|
-1.01 %
|
47.41 %
|
2018-09-05
|
$35.40 |
2018-09-06
|
$35.30 |
2018-11-05
|
$29.55 |
2018-11-05
|
$29.83 |
$35.90 |
$27.74 |
1.70 %
|
-21.42 %
|
5
|
18
|
DENN
|
SOLD
|
10.00 %
|
0.84 %
|
78.70 %
|
2018-09-05
|
$15.19 |
2018-09-06
|
$15.20 |
2018-11-05
|
$16.88 |
2018-11-05
|
$16.72 |
$17.49 |
$13.32 |
15.07 %
|
-12.37 %
|
5
|
19
|
HCAPZ
|
SOLD
|
0.04 %
|
0.24 %
|
115.94 %
|
2018-09-05
|
$25.60 |
2018-09-06
|
$25.34 |
2018-11-07
|
$25.42 |
2018-11-07
|
$25.35 |
$25.60 |
$24.92 |
1.03 %
|
-1.66 %
|
5
|
20
|
MCRB
|
SOLD
|
-19.96 %
|
3.30 %
|
71.70 %
|
2018-09-05
|
$9.20 |
2018-09-06
|
$9.17 |
2018-11-05
|
$7.52 |
2018-11-05
|
$7.34 |
$9.21 |
$5.64 |
0.44 %
|
-38.50 %
|
5
|
21
|
MNKD
|
SOLD
|
-21.03 %
|
1.09 %
|
65.94 %
|
2018-09-05
|
$2.19 |
2018-09-06
|
$2.33 |
2018-11-05
|
$1.85 |
2018-11-05
|
$1.84 |
$2.36 |
$1.51 |
1.29 %
|
-35.19 %
|
5
|
22
|
OLED
|
SOLD
|
-20.45 %
|
-3.40 %
|
103.93 %
|
2018-09-05
|
$127.65 |
2018-09-06
|
$128.10 |
2018-11-05
|
$99.56 |
2018-11-05
|
$101.91 |
$130.01 |
$91.36 |
1.49 %
|
-28.68 %
|
5
|
23
|
PFBI
|
SOLD
|
-11.25 %
|
-1.06 %
|
142.86 %
|
2018-09-05
|
$20.55 |
2018-09-06
|
$20.17 |
2018-11-05
|
$17.70 |
2018-11-05
|
$17.90 |
$20.81 |
$16.97 |
3.17 %
|
-15.87 %
|
5
|
24
|
PSDO
|
SOLD
|
-12.81 %
|
0.37 %
|
102.53 %
|
2018-09-05
|
$15.56 |
2018-09-06
|
$15.54 |
2018-11-05
|
$13.61 |
2018-11-05
|
$13.55 |
$17.81 |
$12.92 |
14.61 %
|
-16.86 %
|
5
|
25
|
REPH
|
SOLD
|
-22.97 %
|
2.71 %
|
119.23 %
|
2018-09-05
|
$9.02 |
2018-09-06
|
$9.10 |
2018-11-05
|
$7.19 |
2018-11-05
|
$7.01 |
$9.31 |
$6.04 |
2.31 %
|
-33.63 %
|
5
|
26
|
RILYL
|
SOLD
|
-0.51 %
|
0.55 %
|
438.31 %
|
2018-09-05
|
$25.67 |
2018-09-06
|
$25.63 |
2018-11-05
|
$25.67 |
2018-11-05
|
$25.50 |
$25.75 |
$25.19 |
0.47 %
|
-1.72 %
|
5
|
27
|
SPKEP
|
SOLD
|
-11.19 %
|
0.28 %
|
29.31 %
|
2018-09-05
|
$24.47 |
2018-09-06
|
$24.49 |
2018-11-05
|
$21.26 |
2018-11-05
|
$21.75 |
$24.60 |
$21.07 |
0.45 %
|
-13.96 %
|
5
|
28
|
SYKE
|
SOLD
|
2.27 %
|
0.78 %
|
131.25 %
|
2018-09-05
|
$30.02 |
2018-09-06
|
$30.01 |
2018-11-05
|
$30.92 |
2018-11-05
|
$30.69 |
$31.21 |
$28.40 |
4.00 %
|
-5.36 %
|
5
|
29
|
UG
|
SOLD
|
-6.09 %
|
0.12 %
|
79.17 %
|
2018-09-05
|
$18.40 |
2018-09-06
|
$18.40 |
2018-11-05
|
$17.17 |
2018-11-05
|
$17.28 |
$18.40 |
$15.51 |
0.00%
|
-15.71 %
|
5
|
30
|
UNB
|
SOLD
|
-8.79 %
|
-0.17 %
|
41.67 %
|
2018-09-05
|
$52.10 |
2018-09-06
|
$52.10 |
2018-11-05
|
$47.52 |
2018-11-05
|
$47.52 |
$54.00 |
$43.50 |
3.65 %
|
-16.51 %
|
5
|