Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180907
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ERF
|
SOLD
|
-20.05 %
|
3.06 %
|
147.80 %
|
2018-09-07
|
$11.57 |
2018-09-10
|
$11.62 |
2018-11-09
|
$9.76 |
2018-11-09
|
$9.29 |
$12.89 |
$8.90 |
10.93 %
|
-23.41 %
|
5
|
2
|
NX
|
SOLD
|
-21.01 %
|
-0.96 %
|
64.23 %
|
2018-09-07
|
$19.45 |
2018-09-10
|
$19.75 |
2018-11-09
|
$15.55 |
2018-11-09
|
$15.60 |
$19.75 |
$14.68 |
0.00%
|
-25.67 %
|
5
|
3
|
NYT
|
SOLD
|
20.22 %
|
-0.36 %
|
76.14 %
|
2018-09-07
|
$22.85 |
2018-09-10
|
$22.85 |
2018-11-09
|
$27.49 |
2018-11-09
|
$27.47 |
$28.72 |
$21.45 |
25.69 %
|
-6.13 %
|
5
|
4
|
RDC
|
SOLD
|
7.27 %
|
-2.55 %
|
112.85 %
|
2018-09-07
|
$14.86 |
2018-09-10
|
$14.99 |
2018-11-09
|
$16.05 |
2018-11-09
|
$16.08 |
$20.87 |
$14.93 |
39.23 %
|
-0.40 %
|
5
|
5
|
SHOP
|
SOLD
|
4.21 %
|
-5.78 %
|
81.73 %
|
2018-09-07
|
$140.64 |
2018-09-10
|
$141.34 |
2018-11-09
|
$140.90 |
2018-11-09
|
$147.29 |
$168.95 |
$122.05 |
19.53 %
|
-13.65 %
|
5
|
6
|
SNN
|
SOLD
|
0.74 %
|
-0.86 %
|
52.17 %
|
2018-09-07
|
$36.45 |
2018-09-10
|
$36.61 |
2018-11-09
|
$36.91 |
2018-11-09
|
$36.88 |
$37.61 |
$32.22 |
2.73 %
|
-11.99 %
|
5
|
7
|
XOM
|
SOLD
|
-2.41 %
|
-1.03 %
|
99.21 %
|
2018-09-07
|
$81.83 |
2018-09-10
|
$82.24 |
2018-11-09
|
$80.87 |
2018-11-09
|
$80.26 |
$87.36 |
$76.22 |
6.23 %
|
-7.32 %
|
5
|
8
|
AWSM
|
SOLD
|
-4.25 %
|
3.66 %
|
116.75 %
|
2018-09-07
|
$4.14 |
2018-09-10
|
$4.24 |
2018-11-09
|
$4.25 |
2018-11-09
|
$4.06 |
$22.61 |
$3.45 |
433.25 %
|
-18.63 %
|
5
|
9
|
DMRC
|
SOLD
|
-30.89 %
|
-3.46 %
|
58.25 %
|
2018-09-07
|
$31.30 |
2018-09-10
|
$31.40 |
2018-11-09
|
$21.22 |
2018-11-09
|
$21.70 |
$32.85 |
$19.70 |
4.62 %
|
-37.26 %
|
5
|
10
|
DYNT
|
SOLD
|
-2.42 %
|
2.55 %
|
12.99 %
|
2018-09-07
|
$2.90 |
2018-09-10
|
$2.89 |
2018-11-09
|
$2.82 |
2018-11-09
|
$2.82 |
$3.60 |
$2.57 |
24.57 %
|
-11.07 %
|
5
|
11
|
EBIX
|
SOLD
|
-34.08 %
|
-0.38 %
|
134.22 %
|
2018-09-07
|
$79.75 |
2018-09-10
|
$80.10 |
2018-11-09
|
$52.76 |
2018-11-09
|
$52.80 |
$81.50 |
$50.58 |
1.75 %
|
-36.85 %
|
5
|
12
|
GNTY
|
SOLD
|
-7.62 %
|
0.10 %
|
41.67 %
|
2018-09-07
|
$32.39 |
2018-09-10
|
$32.68 |
2018-11-09
|
$30.37 |
2018-11-09
|
$30.19 |
$33.74 |
$28.34 |
3.24 %
|
-13.28 %
|
5
|
13
|
HYZD
|
SOLD
|
-0.21 %
|
-0.21 %
|
150.11 %
|
2018-09-07
|
$24.09 |
2018-09-10
|
$24.10 |
2018-11-09
|
$23.88 |
2018-11-09
|
$24.05 |
$24.42 |
$23.52 |
1.33 %
|
-2.41 %
|
5
|
14
|
IMXI
|
SOLD
|
20.64 %
|
4.66 %
|
507.91 %
|
2018-09-07
|
$9.99 |
2018-09-10
|
$10.03 |
2018-11-09
|
$12.59 |
2018-11-09
|
$12.10 |
$13.20 |
$9.95 |
31.61 %
|
-0.80 %
|
5
|
15
|
IPDN
|
SOLD
|
-29.51 %
|
-0.41 %
|
56.46 %
|
2018-09-07
|
$3.67 |
2018-09-10
|
$3.66 |
2018-11-09
|
$2.41 |
2018-11-09
|
$2.58 |
$3.66 |
$2.35 |
0.00%
|
-35.79 %
|
5
|
16
|
LANDP
|
SOLD
|
-0.62 %
|
0.00%
|
66.67 %
|
2018-09-07
|
$25.99 |
2018-09-10
|
$25.64 |
2018-11-09
|
$25.41 |
2018-11-09
|
$25.48 |
$25.76 |
$25.21 |
0.47 %
|
-1.68 %
|
5
|
17
|
NLST
|
HOLD
|
27.91 %
|
-15.38 %
|
149.15 %
|
2018-09-07
|
$0.28 |
2018-09-10
|
$0.43 |
2018-09-26
|
$0.55 |
|
|
$1.10 |
$0.30 |
155.81 %
|
-30.23 %
|
5
|
18
|
NTGN
|
SOLD
|
-36.48 %
|
-9.07 %
|
84.46 %
|
2018-09-07
|
$12.00 |
2018-09-10
|
$12.20 |
2018-11-09
|
$7.12 |
2018-11-09
|
$7.75 |
$12.69 |
$5.62 |
4.02 %
|
-53.93 %
|
5
|
19
|
SUPN
|
SOLD
|
-5.98 %
|
-0.64 %
|
57.86 %
|
2018-09-07
|
$48.20 |
2018-09-10
|
$48.35 |
2018-11-09
|
$45.27 |
2018-11-09
|
$45.46 |
$51.38 |
$39.67 |
6.27 %
|
-17.95 %
|
5
|
20
|
TWLV
|
SOLD
|
1.04 %
|
0.31 %
|
6.14 %
|
2018-09-07
|
$9.59 |
2018-09-10
|
$9.60 |
2018-11-15
|
$9.78 |
2018-11-15
|
$9.70 |
$9.75 |
$9.57 |
1.56 %
|
-0.31 %
|
5
|
21
|
UNB
|
SOLD
|
-12.14 %
|
-1.92 %
|
91.92 %
|
2018-09-07
|
$52.25 |
2018-09-10
|
$52.30 |
2018-11-09
|
$45.00 |
2018-11-09
|
$45.95 |
$54.00 |
$43.00 |
3.25 %
|
-17.78 %
|
5
|
22
|
ZEAL
|
SOLD
|
-20.14 %
|
5.00 %
|
44.58 %
|
2018-09-07
|
$16.06 |
2018-09-10
|
$17.08 |
2018-11-09
|
$13.87 |
2018-11-09
|
$13.64 |
$18.91 |
$11.51 |
10.71 %
|
-32.61 %
|
5
|