Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180924
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BTA
|
SOLD
|
-6.29 %
|
1.22 %
|
62.86 %
|
2018-09-24
|
$11.47 |
2018-09-25
|
$11.44 |
2018-11-26
|
$10.80 |
2018-11-26
|
$10.72 |
$11.55 |
$10.52 |
0.96 %
|
-8.04 %
|
5
|
2
|
CVX
|
SOLD
|
-7.21 %
|
1.21 %
|
100.50 %
|
2018-09-24
|
$122.62 |
2018-09-25
|
$123.50 |
2018-11-26
|
$114.98 |
2018-11-26
|
$114.60 |
$127.60 |
$107.54 |
3.32 %
|
-12.92 %
|
5
|
3
|
CXO
|
SOLD
|
-13.54 %
|
1.43 %
|
81.00 %
|
2018-09-24
|
$147.07 |
2018-09-25
|
$148.76 |
2018-11-26
|
$128.78 |
2018-11-26
|
$128.62 |
$160.81 |
$125.66 |
8.10 %
|
-15.53 %
|
5
|
4
|
EPE
|
SOLD
|
-52.42 %
|
3.77 %
|
94.75 %
|
2018-09-24
|
$2.25 |
2018-09-25
|
$2.27 |
2018-11-26
|
$1.10 |
2018-11-26
|
$1.08 |
$2.55 |
$1.01 |
12.33 %
|
-55.51 %
|
5
|
5
|
JHD
|
SOLD
|
0.20 %
|
-0.30 %
|
103.60 %
|
2018-09-24
|
$9.87 |
2018-09-25
|
$9.86 |
2018-11-26
|
$9.87 |
2018-11-26
|
$9.88 |
$9.93 |
$9.83 |
0.71 %
|
-0.30 %
|
5
|
6
|
MDLX
|
SOLD
|
-2.69 %
|
-0.08 %
|
132.39 %
|
2018-09-24
|
$24.43 |
2018-09-25
|
$24.50 |
2018-11-26
|
$23.98 |
2018-11-26
|
$23.84 |
$24.67 |
$23.83 |
0.69 %
|
-2.73 %
|
5
|
7
|
PFGC
|
SOLD
|
0.41 %
|
0.85 %
|
91.59 %
|
2018-09-24
|
$34.20 |
2018-09-25
|
$34.10 |
2018-11-26
|
$34.37 |
2018-11-26
|
$34.24 |
$34.35 |
$28.05 |
0.73 %
|
-17.74 %
|
5
|
8
|
PHK
|
SOLD
|
-1.46 %
|
1.75 %
|
114.71 %
|
2018-09-24
|
$8.20 |
2018-09-25
|
$8.20 |
2018-11-26
|
$8.15 |
2018-11-26
|
$8.08 |
$8.58 |
$7.84 |
4.63 %
|
-4.39 %
|
5
|
9
|
PVL
|
SOLD
|
-29.58 %
|
1.62 %
|
48.84 %
|
2018-09-24
|
$3.60 |
2018-09-25
|
$3.55 |
2018-11-26
|
$2.51 |
2018-11-26
|
$2.50 |
$3.69 |
$2.35 |
3.94 %
|
-33.80 %
|
5
|
10
|
XON
|
SOLD
|
-43.59 %
|
-1.20 %
|
55.07 %
|
2018-09-24
|
$19.07 |
2018-09-27
|
$17.64 |
2018-11-26
|
$9.87 |
2018-11-26
|
$9.95 |
$17.94 |
$9.00 |
1.70 %
|
-48.98 %
|
5
|
11
|
AERI
|
SOLD
|
-25.02 %
|
-4.12 %
|
76.48 %
|
2018-09-24
|
$58.90 |
2018-09-25
|
$59.20 |
2018-11-26
|
$42.10 |
2018-11-26
|
$44.39 |
$63.20 |
$40.47 |
6.76 %
|
-31.64 %
|
5
|
12
|
AMRN
|
SOLD
|
60.77 %
|
0.99 %
|
28.44 %
|
2018-09-24
|
$12.40 |
2018-09-25
|
$12.21 |
2018-11-26
|
$19.39 |
2018-11-26
|
$19.63 |
$23.33 |
$11.96 |
91.07 %
|
-2.05 %
|
5
|
13
|
AZRX
|
SOLD
|
-27.55 %
|
-6.10 %
|
114.88 %
|
2018-09-24
|
$2.95 |
2018-09-25
|
$2.94 |
2018-11-26
|
$2.00 |
2018-11-26
|
$2.13 |
$3.06 |
$1.92 |
4.08 %
|
-34.69 %
|
5
|
14
|
CPRX
|
SOLD
|
-13.83 %
|
-0.34 %
|
154.28 %
|
2018-09-24
|
$3.44 |
2018-09-25
|
$3.47 |
2018-11-26
|
$2.93 |
2018-11-26
|
$2.99 |
$4.05 |
$2.68 |
16.71 %
|
-22.77 %
|
5
|
15
|
CZWI
|
SOLD
|
-14.93 %
|
-0.83 %
|
968.00 %
|
2018-09-24
|
$14.01 |
2018-09-25
|
$14.00 |
2018-11-26
|
$11.90 |
2018-11-26
|
$11.91 |
$14.09 |
$11.80 |
0.64 %
|
-15.71 %
|
5
|
16
|
GOODP
|
SOLD
|
-0.87 %
|
-1.47 %
|
276.19 %
|
2018-09-24
|
$26.55 |
2018-09-26
|
$26.57 |
2018-11-26
|
$26.11 |
2018-11-26
|
$26.34 |
$27.25 |
$25.80 |
2.56 %
|
-2.90 %
|
5
|
17
|
HIHO
|
SOLD
|
-18.28 %
|
-7.18 %
|
805.06 %
|
2018-09-24
|
$4.65 |
2018-09-25
|
$4.65 |
2018-11-26
|
$3.62 |
2018-11-26
|
$3.80 |
$4.65 |
$3.73 |
0.00%
|
-19.78 %
|
5
|
18
|
MDGSW
|
SOLD
|
-29.29 %
|
7.14 %
|
324.20 %
|
2018-09-24
|
$0.75 |
2018-09-25
|
$0.99 |
2018-11-26
|
$0.75 |
2018-11-26
|
$0.70 |
$0.99 |
$0.44 |
0.00%
|
-55.56 %
|
5
|
19
|
NVAX
|
SOLD
|
-5.67 %
|
7.56 %
|
201.13 %
|
2018-09-24
|
$1.85 |
2018-09-25
|
$1.94 |
2018-11-26
|
$1.85 |
2018-11-26
|
$1.83 |
$2.18 |
$1.62 |
12.37 %
|
-16.49 %
|
5
|
20
|
RCON
|
SOLD
|
-26.57 %
|
0.00%
|
49.91 %
|
2018-09-24
|
$1.40 |
2018-09-25
|
$1.43 |
2018-11-26
|
$1.03 |
2018-11-26
|
$1.05 |
$1.56 |
$1.00 |
9.09 %
|
-30.07 %
|
5
|
21
|
TLF
|
SOLD
|
-14.47 %
|
-4.24 %
|
1047.12 %
|
2018-09-24
|
$7.57 |
2018-09-25
|
$7.60 |
2018-11-26
|
$6.10 |
2018-11-26
|
$6.50 |
$8.01 |
$6.25 |
5.39 %
|
-17.76 %
|
5
|