Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180926
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
-1.89 %
|
1.46 %
|
71.07 %
|
2018-09-26
|
$90.31 |
2018-09-27
|
$90.34 |
2018-11-26
|
$88.94 |
2018-11-26
|
$88.63 |
$94.85 |
$80.28 |
4.99 %
|
-11.14 %
|
5
|
2
|
AIW
|
SOLD
|
-2.16 %
|
-0.33 %
|
61.86 %
|
2018-09-26
|
$24.50 |
2018-09-27
|
$24.52 |
2018-11-27
|
$23.91 |
2018-11-27
|
$23.99 |
$24.59 |
$23.62 |
0.29 %
|
-3.67 %
|
5
|
3
|
FL
|
SOLD
|
6.87 %
|
4.38 %
|
129.84 %
|
2018-09-26
|
$50.12 |
2018-09-27
|
$50.25 |
2018-11-26
|
$55.28 |
2018-11-26
|
$53.70 |
$54.65 |
$44.47 |
8.76 %
|
-11.50 %
|
5
|
4
|
HTD
|
SOLD
|
-4.65 %
|
-0.09 %
|
111.77 %
|
2018-09-26
|
$23.08 |
2018-09-27
|
$23.03 |
2018-11-26
|
$21.92 |
2018-11-26
|
$21.96 |
$23.46 |
$21.59 |
1.87 %
|
-6.25 %
|
5
|
5
|
IBM
|
SOLD
|
-22.13 %
|
2.02 %
|
103.31 %
|
2018-09-26
|
$151.61 |
2018-09-27
|
$152.01 |
2018-11-26
|
$119.56 |
2018-11-26
|
$118.37 |
$154.36 |
$114.54 |
1.55 %
|
-24.65 %
|
5
|
6
|
KEX
|
SOLD
|
-13.08 %
|
3.15 %
|
102.84 %
|
2018-09-26
|
$81.70 |
2018-09-27
|
$81.80 |
2018-11-26
|
$72.45 |
2018-11-26
|
$71.10 |
$86.12 |
$67.21 |
5.28 %
|
-17.84 %
|
5
|
7
|
OIA
|
SOLD
|
-7.84 %
|
-0.57 %
|
144.94 %
|
2018-09-26
|
$7.69 |
2018-09-27
|
$7.65 |
2018-11-26
|
$7.00 |
2018-11-26
|
$7.05 |
$7.75 |
$7.02 |
1.31 %
|
-8.24 %
|
5
|
8
|
PMF
|
SOLD
|
-6.21 %
|
1.55 %
|
131.93 %
|
2018-09-26
|
$13.06 |
2018-09-27
|
$13.05 |
2018-11-26
|
$12.43 |
2018-11-26
|
$12.24 |
$13.07 |
$12.15 |
0.15 %
|
-6.90 %
|
5
|
9
|
TU
|
SOLD
|
-2.05 %
|
0.62 %
|
105.47 %
|
2018-09-26
|
$36.70 |
2018-09-27
|
$36.67 |
2018-11-26
|
$35.91 |
2018-11-26
|
$35.92 |
$37.24 |
$33.64 |
1.55 %
|
-8.26 %
|
5
|
10
|
ACST
|
SOLD
|
-18.97 %
|
-1.45 %
|
18.03 %
|
2018-09-26
|
$0.85 |
2018-09-27
|
$0.87 |
2018-11-26
|
$0.68 |
2018-11-26
|
$0.70 |
$1.80 |
$0.62 |
106.90 %
|
-28.74 %
|
5
|
11
|
AERI
|
SOLD
|
-26.99 %
|
-4.12 %
|
76.48 %
|
2018-09-26
|
$60.85 |
2018-09-27
|
$60.80 |
2018-11-26
|
$42.10 |
2018-11-26
|
$44.39 |
$63.20 |
$40.47 |
3.95 %
|
-33.44 %
|
5
|
12
|
AFHBL
|
SOLD
|
-0.99 %
|
-0.20 %
|
204.55 %
|
2018-09-26
|
$25.54 |
2018-09-27
|
$25.35 |
2018-11-26
|
$25.07 |
2018-11-26
|
$25.10 |
$26.15 |
$24.83 |
3.16 %
|
-2.05 %
|
5
|
13
|
AVXL
|
SOLD
|
-20.00 %
|
2.98 %
|
70.02 %
|
2018-09-26
|
$2.96 |
2018-09-27
|
$2.95 |
2018-11-26
|
$2.42 |
2018-11-26
|
$2.36 |
$3.10 |
$2.10 |
5.08 %
|
-28.81 %
|
5
|
14
|
CTRV
|
SOLD
|
-23.81 %
|
2.08 %
|
71.06 %
|
2018-09-26
|
$0.63 |
2018-09-27
|
$0.63 |
2018-11-26
|
$0.49 |
2018-11-26
|
$0.48 |
$0.69 |
$0.46 |
9.52 %
|
-26.98 %
|
5
|
15
|
FORK
|
SOLD
|
-7.95 %
|
4.93 %
|
4.60 %
|
2018-09-26
|
$4.00 |
2018-09-27
|
$3.90 |
2018-11-26
|
$3.62 |
2018-11-26
|
$3.59 |
$4.29 |
$3.01 |
10.00 %
|
-22.82 %
|
5
|
16
|
GBLIZ
|
SOLD
|
-1.98 %
|
-0.55 %
|
134.08 %
|
2018-09-26
|
$25.74 |
2018-09-27
|
$25.71 |
2018-11-26
|
$25.09 |
2018-11-26
|
$25.20 |
$25.85 |
$25.01 |
0.54 %
|
-2.72 %
|
5
|
17
|
GILD
|
SOLD
|
-10.95 %
|
0.53 %
|
144.78 %
|
2018-09-26
|
$75.65 |
2018-09-27
|
$75.65 |
2018-11-26
|
$66.94 |
2018-11-26
|
$67.37 |
$79.61 |
$66.06 |
5.23 %
|
-12.68 %
|
5
|
18
|
NTEC
|
SOLD
|
6.48 %
|
1.74 %
|
85.37 %
|
2018-09-26
|
$5.40 |
2018-09-27
|
$5.40 |
2018-11-26
|
$5.85 |
2018-11-26
|
$5.75 |
$6.10 |
$4.56 |
12.96 %
|
-15.56 %
|
5
|
19
|
ONTX
|
SOLD
|
-49.37 %
|
-2.28 %
|
30.75 %
|
2018-09-26
|
$7.73 |
2018-09-27
|
$7.88 |
2018-11-26
|
$3.86 |
2018-11-26
|
$3.99 |
$8.00 |
$3.27 |
1.52 %
|
-58.50 %
|
5
|
20
|
RYTM
|
SOLD
|
-1.37 %
|
2.74 %
|
102.81 %
|
2018-09-26
|
$29.70 |
2018-09-27
|
$29.27 |
2018-11-26
|
$29.28 |
2018-11-26
|
$28.87 |
$32.00 |
$24.02 |
9.33 %
|
-17.94 %
|
5
|
21
|
URBN
|
SOLD
|
-11.97 %
|
2.05 %
|
72.29 %
|
2018-09-26
|
$41.62 |
2018-09-27
|
$41.59 |
2018-11-26
|
$36.90 |
2018-11-26
|
$36.61 |
$42.28 |
$33.59 |
1.66 %
|
-19.24 %
|
5
|
22
|
UXIN
|
SOLD
|
-28.61 %
|
-7.10 %
|
456.35 %
|
2018-09-26
|
$6.71 |
2018-09-27
|
$6.57 |
2018-11-26
|
$4.19 |
2018-11-26
|
$4.69 |
$7.25 |
$4.39 |
10.35 %
|
-33.18 %
|
5
|
23
|
VIA
|
SOLD
|
-4.89 %
|
-0.97 %
|
77.24 %
|
2018-09-26
|
$36.65 |
2018-09-27
|
$37.25 |
2018-11-26
|
$34.89 |
2018-11-26
|
$35.43 |
$38.00 |
$33.37 |
2.01 %
|
-10.42 %
|
5
|