Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181214
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAM
|
SOLD
|
4.98 %
|
2.19 %
|
154.39 %
|
2018-12-14
|
$41.41 |
2018-12-17
|
$41.13 |
2019-02-15
|
$43.93 |
2019-02-15
|
$43.18 |
$44.20 |
$36.58 |
7.46 %
|
-11.06 %
|
5
|
2
|
GCO
|
SOLD
|
3.69 %
|
2.92 %
|
91.99 %
|
2018-12-14
|
$42.93 |
2018-12-17
|
$43.13 |
2019-02-15
|
$45.81 |
2019-02-15
|
$44.72 |
$50.24 |
$40.16 |
16.49 %
|
-6.89 %
|
5
|
3
|
WEI
|
SOLD
|
5.95 %
|
25.59 %
|
1402.54 %
|
2018-12-14
|
$10.05 |
2018-12-17
|
$9.91 |
2019-02-15
|
$13.20 |
2019-02-15
|
$10.50 |
$10.68 |
$9.14 |
7.77 %
|
-7.77 %
|
5
|
4
|
DFFN
|
SOLD
|
-17.69 %
|
1.65 %
|
53.08 %
|
2018-12-14
|
$2.86 |
2018-12-17
|
$2.94 |
2019-02-15
|
$2.46 |
2019-02-15
|
$2.42 |
$5.13 |
$1.83 |
74.49 %
|
-37.76 %
|
5
|
5
|
ECOL
|
SOLD
|
-1.96 %
|
1.06 %
|
122.70 %
|
2018-12-14
|
$65.35 |
2018-12-17
|
$65.88 |
2019-02-15
|
$64.95 |
2019-02-15
|
$64.59 |
$67.19 |
$57.59 |
1.99 %
|
-12.58 %
|
5
|
6
|
GLPI
|
SOLD
|
7.56 %
|
-0.85 %
|
83.69 %
|
2018-12-14
|
$34.86 |
2018-12-17
|
$34.90 |
2019-02-15
|
$37.19 |
2019-02-15
|
$37.54 |
$38.28 |
$31.19 |
9.68 %
|
-10.63 %
|
5
|
7
|
GOOD
|
SOLD
|
10.78 %
|
0.92 %
|
255.51 %
|
2018-12-14
|
$18.84 |
2018-12-17
|
$18.74 |
2019-02-15
|
$20.89 |
2019-02-15
|
$20.76 |
$21.00 |
$16.89 |
12.06 %
|
-9.87 %
|
5
|
8
|
KANG
|
HOLD
|
1.89 %
|
-0.05 %
|
132.70 %
|
2018-12-14
|
$20.33 |
2018-12-17
|
$20.15 |
2019-01-18
|
$20.53 |
|
|
$20.55 |
$20.15 |
1.99 %
|
0.00%
|
5
|
9
|
RGCO
|
SOLD
|
-0.18 %
|
0.69 %
|
92.99 %
|
2018-12-14
|
$27.66 |
2018-12-17
|
$27.51 |
2019-02-15
|
$27.54 |
2019-02-15
|
$27.46 |
$30.71 |
$25.80 |
11.63 %
|
-6.22 %
|
5
|
10
|
SIGA
|
SOLD
|
-4.10 %
|
3.56 %
|
150.14 %
|
2018-12-14
|
$6.95 |
2018-12-17
|
$7.07 |
2019-02-15
|
$6.99 |
2019-02-15
|
$6.78 |
$8.09 |
$6.25 |
14.43 %
|
-11.60 %
|
5
|