Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181228
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHCT
|
SOLD
|
22.64 %
|
-5.44 %
|
112.26 %
|
2018-12-28
|
$28.95 |
2018-12-31
|
$29.11 |
2019-03-01
|
$33.75 |
2019-03-01
|
$35.70 |
$37.14 |
$27.88 |
27.59 %
|
-4.23 %
|
5
|
|
2
|
FSK
|
SOLD
|
23.43 %
|
-0.92 %
|
97.34 %
|
2018-12-28
|
$5.33 |
2018-12-31
|
$5.25 |
2019-03-01
|
$6.43 |
2019-03-01
|
$6.48 |
$6.64 |
$5.13 |
26.48 %
|
-2.29 %
|
5
|
|
3
|
JHY
|
SOLD
|
-2.36 %
|
0.91 %
|
166.88 %
|
2018-12-28
|
$10.07 |
2018-12-31
|
$10.16 |
2019-03-01
|
$10.01 |
2019-03-01
|
$9.92 |
$10.17 |
$9.73 |
0.10 %
|
-4.23 %
|
5
|
|
4
|
NOK
|
SOLD
|
4.97 %
|
0.33 %
|
102.45 %
|
2018-12-28
|
$5.81 |
2018-12-31
|
$5.83 |
2019-03-01
|
$6.11 |
2019-03-01
|
$6.12 |
$6.65 |
$5.56 |
14.07 %
|
-4.63 %
|
5
|
|
5
|
NOW
|
SOLD
|
32.47 %
|
1.70 %
|
127.20 %
|
2018-12-28
|
$180.33 |
2018-12-31
|
$182.92 |
2019-03-01
|
$243.52 |
2019-03-01
|
$242.31 |
$242.31 |
$168.47 |
32.47 %
|
-7.90 %
|
5
|
|
6
|
NXQ
|
SOLD
|
0.74 %
|
-0.22 %
|
63.71 %
|
2018-12-28
|
$13.49 |
2018-12-31
|
$13.58 |
2019-03-01
|
$13.63 |
2019-03-01
|
$13.68 |
$13.86 |
$13.32 |
2.06 %
|
-1.91 %
|
5
|
|
7
|
NXR
|
SOLD
|
-0.75 %
|
-0.34 %
|
131.51 %
|
2018-12-28
|
$14.52 |
2018-12-31
|
$14.67 |
2019-03-01
|
$14.49 |
2019-03-01
|
$14.56 |
$14.90 |
$14.30 |
1.57 %
|
-2.52 %
|
5
|
|
8
|
AEY
|
SOLD
|
-0.72 %
|
0.00%
|
70.59 %
|
2018-12-28
|
$1.43 |
2018-12-31
|
$1.38 |
2019-03-01
|
$1.37 |
2019-03-01
|
$1.37 |
$1.48 |
$1.33 |
7.25 %
|
-3.62 %
|
5
|
|
9
|
CWST
|
SOLD
|
25.12 %
|
1.45 %
|
86.40 %
|
2018-12-28
|
$28.17 |
2018-12-31
|
$28.22 |
2019-03-01
|
$35.79 |
2019-03-01
|
$35.31 |
$36.00 |
$26.75 |
27.57 %
|
-5.21 %
|
5
|
|
10
|
FCAP
|
SOLD
|
22.73 %
|
1.50 %
|
38.37 %
|
2018-12-28
|
$41.00 |
2018-12-31
|
$40.88 |
2019-03-01
|
$50.75 |
2019-03-01
|
$50.17 |
$54.36 |
$38.00 |
32.97 %
|
-7.05 %
|
5
|
|
11
|
FTEK
|
SOLD
|
5.74 %
|
14.63 %
|
317.60 %
|
2018-12-28
|
$1.23 |
2018-12-31
|
$1.22 |
2019-03-01
|
$1.41 |
2019-03-01
|
$1.29 |
$1.38 |
$1.15 |
13.11 %
|
-5.74 %
|
5
|
|
12
|
HCCI
|
SOLD
|
7.74 %
|
3.60 %
|
98.29 %
|
2018-12-28
|
$22.36 |
2018-12-31
|
$22.47 |
2019-03-01
|
$25.03 |
2019-03-01
|
$24.21 |
$28.00 |
$20.47 |
24.61 %
|
-8.90 %
|
5
|
|
13
|
KINS
|
SOLD
|
-9.55 %
|
0.89 %
|
82.86 %
|
2018-12-28
|
$18.18 |
2018-12-31
|
$18.63 |
2019-03-01
|
$16.96 |
2019-03-01
|
$16.85 |
$18.74 |
$15.28 |
0.59 %
|
-17.98 %
|
5
|
|
14
|
KRNT
|
SOLD
|
18.73 %
|
-0.40 %
|
47.90 %
|
2018-12-28
|
$18.81 |
2018-12-31
|
$18.95 |
2019-03-01
|
$22.31 |
2019-03-01
|
$22.50 |
$23.66 |
$17.87 |
24.85 %
|
-5.70 %
|
5
|
|
15
|
LALT
|
HOLD
|
-0.23 %
|
-0.86 %
|
12.35 %
|
2018-12-28
|
$21.85 |
2018-12-31
|
$21.83 |
2019-02-19
|
$21.78 |
|
|
$23.20 |
$17.40 |
6.28 %
|
-20.29 %
|
5
|
|
16
|
PRTO
|
SOLD
|
26.52 %
|
-6.87 %
|
184.94 %
|
2018-12-28
|
$2.25 |
2018-12-31
|
$2.30 |
2019-03-01
|
$2.71 |
2019-03-01
|
$2.91 |
$3.10 |
$2.24 |
34.78 %
|
-2.61 %
|
5
|
|
17
|
UG
|
SOLD
|
8.43 %
|
-0.75 %
|
37.75 %
|
2018-12-28
|
$18.55 |
2018-12-31
|
$18.26 |
2019-03-01
|
$19.80 |
2019-03-01
|
$19.80 |
$20.75 |
$17.87 |
13.64 %
|
-2.14 %
|
5
|
|
18
|
VTVT
|
SOLD
|
-19.11 %
|
-5.06 %
|
155.65 %
|
2018-12-28
|
$2.27 |
2018-12-31
|
$2.93 |
2019-03-01
|
$2.25 |
2019-03-01
|
$2.37 |
$3.44 |
$2.21 |
17.41 %
|
-24.57 %
|
5
|
|
19
|
ZIXI
|
SOLD
|
54.87 %
|
-16.50 %
|
349.62 %
|
2018-12-28
|
$5.60 |
2018-12-31
|
$5.65 |
2019-03-01
|
$7.54 |
2019-03-01
|
$8.75 |
$9.07 |
$5.34 |
60.53 %
|
-5.49 %
|
5
|