Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190311
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAT
|
SOLD
|
-0.61 %
|
-0.74 %
|
73.51 %
|
2019-03-11
|
$45.57 |
2019-03-12
|
$45.73 |
2019-05-13
|
$45.46 |
2019-05-13
|
$45.45 |
$46.86 |
$43.13 |
2.47 %
|
-5.69 %
|
2
|
|
2
|
AEP
|
SOLD
|
2.01 %
|
1.98 %
|
167.49 %
|
2019-03-11
|
$82.60 |
2019-03-12
|
$82.99 |
2019-05-13
|
$86.34 |
2019-05-13
|
$84.66 |
$86.10 |
$82.08 |
3.75 %
|
-1.10 %
|
2
|
|
3
|
AWK
|
SOLD
|
3.71 %
|
2.24 %
|
252.32 %
|
2019-03-11
|
$104.03 |
2019-03-12
|
$104.17 |
2019-05-13
|
$110.69 |
2019-05-13
|
$108.03 |
$108.32 |
$101.92 |
3.98 %
|
-2.16 %
|
2
|
|
4
|
EGP
|
SOLD
|
1.60 %
|
-0.09 %
|
21.47 %
|
2019-03-11
|
$108.95 |
2019-03-12
|
$109.31 |
2019-05-13
|
$112.04 |
2019-05-13
|
$111.06 |
$116.45 |
$107.71 |
6.53 %
|
-1.46 %
|
2
|
|
5
|
EQC
|
SOLD
|
-4.84 %
|
-0.37 %
|
101.61 %
|
2019-03-11
|
$33.32 |
2019-03-12
|
$33.45 |
2019-05-13
|
$31.95 |
2019-05-13
|
$31.83 |
$33.70 |
$30.90 |
0.75 %
|
-7.62 %
|
2
|
|
6
|
ETR
|
SOLD
|
2.26 %
|
1.18 %
|
87.80 %
|
2019-03-11
|
$93.96 |
2019-03-12
|
$94.20 |
2019-05-13
|
$97.47 |
2019-05-13
|
$96.33 |
$97.41 |
$92.73 |
3.41 %
|
-1.56 %
|
2
|
|
7
|
FPAC
|
SOLD
|
0.91 %
|
-0.20 %
|
198.43 %
|
2019-03-11
|
$9.92 |
2019-03-12
|
$9.93 |
2019-05-13
|
$10.01 |
2019-05-13
|
$10.02 |
$10.05 |
$9.88 |
1.21 %
|
-0.50 %
|
2
|
|
8
|
GJO
|
SOLD
|
-0.35 %
|
0.39 %
|
21.90 %
|
2019-03-11
|
$23.50 |
2019-03-12
|
$23.10 |
2019-05-13
|
$23.11 |
2019-05-13
|
$23.02 |
$23.50 |
$23.01 |
1.73 %
|
-0.39 %
|
2
|
|
9
|
HE
|
SOLD
|
4.96 %
|
0.86 %
|
197.85 %
|
2019-03-11
|
$39.96 |
2019-03-12
|
$39.96 |
2019-05-13
|
$42.44 |
2019-05-13
|
$41.94 |
$42.50 |
$39.77 |
6.36 %
|
-0.48 %
|
2
|
|
10
|
IBN
|
SOLD
|
-3.99 %
|
-2.57 %
|
113.74 %
|
2019-03-11
|
$10.81 |
2019-03-12
|
$11.02 |
2019-05-13
|
$10.62 |
2019-05-13
|
$10.58 |
$11.71 |
$10.58 |
6.26 %
|
-3.99 %
|
2
|
|
11
|
LGC
|
SOLD
|
0.35 %
|
0.10 %
|
1224.84 %
|
2019-03-11
|
$10.01 |
2019-03-12
|
$10.04 |
2019-05-13
|
$10.09 |
2019-05-13
|
$10.08 |
$10.12 |
$9.95 |
0.80 %
|
-0.90 %
|
2
|
|
12
|
MAA
|
SOLD
|
2.82 %
|
0.05 %
|
131.22 %
|
2019-03-11
|
$106.79 |
2019-03-12
|
$107.04 |
2019-05-13
|
$111.08 |
2019-05-13
|
$110.06 |
$111.23 |
$103.55 |
3.91 %
|
-3.26 %
|
2
|
|
13
|
POR
|
SOLD
|
1.71 %
|
1.23 %
|
102.15 %
|
2019-03-11
|
$52.02 |
2019-03-12
|
$52.02 |
2019-05-13
|
$53.71 |
2019-05-13
|
$52.91 |
$53.08 |
$49.79 |
2.04 %
|
-4.29 %
|
2
|
|
14
|
DPHCU
|
SOLD
|
0.10 %
|
0.30 %
|
1818.18 %
|
2019-03-11
|
$10.01 |
2019-03-12
|
$10.01 |
2019-05-14
|
$10.08 |
2019-05-14
|
$10.02 |
$10.05 |
$9.99 |
0.40 %
|
-0.20 %
|
2
|
|
15
|
FMB
|
SOLD
|
1.86 %
|
0.17 %
|
232.77 %
|
2019-03-11
|
$53.32 |
2019-03-12
|
$53.34 |
2019-05-13
|
$54.38 |
2019-05-13
|
$54.33 |
$54.38 |
$53.23 |
1.95 %
|
-0.21 %
|
2
|
|
16
|
GPAQ
|
SOLD
|
0.59 %
|
-0.29 %
|
1.92 %
|
2019-03-11
|
$10.23 |
2019-03-12
|
$10.19 |
2019-05-13
|
$10.25 |
2019-05-13
|
$10.25 |
$10.30 |
$10.19 |
1.08 %
|
0.00%
|
2
|
|
17
|
PUI
|
SOLD
|
-1.37 %
|
0.91 %
|
8.16 %
|
2019-03-11
|
$32.16 |
2019-03-12
|
$32.20 |
2019-05-13
|
$32.27 |
2019-05-13
|
$31.76 |
$32.84 |
$31.27 |
1.99 %
|
-2.89 %
|
2
|