Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190415
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMH
|
SOLD
|
4.79 %
|
1.05 %
|
85.81 %
|
2019-04-15
|
$23.61 |
2019-04-16
|
$23.59 |
2019-06-17
|
$24.98 |
2019-06-17
|
$24.72 |
$25.02 |
$22.70 |
6.06 %
|
-3.77 %
|
2
|
|
2
|
BAM
|
SOLD
|
-2.16 %
|
-0.08 %
|
56.45 %
|
2019-04-15
|
$48.01 |
2019-04-16
|
$48.24 |
2019-06-17
|
$47.15 |
2019-06-17
|
$47.20 |
$48.43 |
$45.55 |
0.39 %
|
-5.58 %
|
2
|
|
3
|
BKN
|
SOLD
|
2.21 %
|
-0.20 %
|
94.09 %
|
2019-04-15
|
$14.46 |
2019-04-16
|
$14.49 |
2019-06-17
|
$14.80 |
2019-06-17
|
$14.81 |
$15.00 |
$14.15 |
3.52 %
|
-2.35 %
|
2
|
|
4
|
EQR
|
SOLD
|
1.16 %
|
0.52 %
|
80.90 %
|
2019-04-15
|
$77.60 |
2019-04-16
|
$77.59 |
2019-06-17
|
$78.67 |
2019-06-17
|
$78.49 |
$78.54 |
$73.29 |
1.22 %
|
-5.54 %
|
2
|
|
5
|
IPHI
|
SOLD
|
-3.36 %
|
2.21 %
|
87.01 %
|
2019-04-15
|
$47.24 |
2019-04-16
|
$47.59 |
2019-06-17
|
$46.77 |
2019-06-17
|
$45.99 |
$51.83 |
$39.34 |
8.91 %
|
-17.34 %
|
2
|
|
6
|
ISD
|
SOLD
|
-1.10 %
|
0.28 %
|
86.43 %
|
2019-04-15
|
$14.49 |
2019-04-16
|
$14.50 |
2019-06-17
|
$14.35 |
2019-06-17
|
$14.34 |
$14.59 |
$13.83 |
0.62 %
|
-4.62 %
|
2
|
|
7
|
MGP
|
SOLD
|
-3.53 %
|
0.31 %
|
86.01 %
|
2019-04-15
|
$33.04 |
2019-04-16
|
$33.10 |
2019-06-17
|
$31.96 |
2019-06-17
|
$31.93 |
$33.30 |
$30.29 |
0.60 %
|
-8.49 %
|
2
|
|
8
|
MHI
|
SOLD
|
2.42 %
|
-1.21 %
|
63.90 %
|
2019-04-15
|
$12.05 |
2019-04-16
|
$12.00 |
2019-06-17
|
$12.20 |
2019-06-17
|
$12.29 |
$12.39 |
$11.74 |
3.25 %
|
-2.17 %
|
2
|
|
9
|
NIM
|
SOLD
|
1.38 %
|
-0.29 %
|
35.09 %
|
2019-04-15
|
$10.16 |
2019-04-16
|
$10.16 |
2019-06-17
|
$10.28 |
2019-06-17
|
$10.30 |
$10.50 |
$10.02 |
3.35 %
|
-1.38 %
|
2
|
|
10
|
VPV
|
SOLD
|
1.11 %
|
0.40 %
|
56.30 %
|
2019-04-15
|
$12.57 |
2019-04-16
|
$12.56 |
2019-06-17
|
$12.70 |
2019-06-17
|
$12.70 |
$12.91 |
$12.40 |
2.79 %
|
-1.27 %
|
2
|
|
11
|
FLWS
|
SOLD
|
3.77 %
|
1.11 %
|
130.31 %
|
2019-04-15
|
$19.06 |
2019-04-16
|
$19.12 |
2019-06-17
|
$20.00 |
2019-06-17
|
$19.84 |
$21.77 |
$17.57 |
13.86 %
|
-8.11 %
|
2
|
|
12
|
GLPI
|
SOLD
|
0.08 %
|
0.80 %
|
68.57 %
|
2019-04-15
|
$39.81 |
2019-04-16
|
$39.80 |
2019-06-17
|
$40.10 |
2019-06-17
|
$39.83 |
$40.69 |
$38.72 |
2.24 %
|
-2.71 %
|
2
|
|
13
|
MDLZ
|
SOLD
|
9.21 %
|
-0.54 %
|
84.78 %
|
2019-04-15
|
$50.28 |
2019-04-16
|
$50.36 |
2019-06-17
|
$54.75 |
2019-06-17
|
$55.00 |
$55.22 |
$49.77 |
9.65 %
|
-1.17 %
|
2
|
|
14
|
OTEL
|
SOLD
|
-7.23 %
|
3.60 %
|
7.85 %
|
2019-04-15
|
$17.80 |
2019-04-16
|
$17.71 |
2019-06-17
|
$16.13 |
2019-06-17
|
$16.43 |
$18.31 |
$14.91 |
3.39 %
|
-15.81 %
|
2
|
|
15
|
VERBW
|
SOLD
|
-22.73 %
|
0.00%
|
81.27 %
|
2019-04-15
|
$0.83 |
2019-04-16
|
$0.88 |
2019-06-17
|
$0.64 |
2019-06-17
|
$0.68 |
$1.15 |
$0.53 |
30.68 %
|
-39.77 %
|
2
|
|
16
|
WLFC
|
SOLD
|
19.69 %
|
1.23 %
|
105.12 %
|
2019-04-15
|
$45.01 |
2019-04-16
|
$45.20 |
2019-06-17
|
$54.49 |
2019-06-17
|
$54.10 |
$58.00 |
$43.70 |
28.32 %
|
-3.32 %
|
2
|