Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190521
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAH
|
SOLD
|
8.66 %
|
0.56 %
|
131.72 %
|
2019-05-21
|
$61.74 |
2019-05-22
|
$61.56 |
2019-07-22
|
$67.01 |
2019-07-22
|
$66.89 |
$69.00 |
$59.71 |
12.09 %
|
-3.01 %
|
2
|
|
2
|
BKI
|
SOLD
|
9.31 %
|
0.73 %
|
63.08 %
|
2019-05-21
|
$56.87 |
2019-05-22
|
$56.71 |
2019-07-22
|
$62.37 |
2019-07-22
|
$61.99 |
$63.00 |
$55.96 |
11.09 %
|
-1.32 %
|
2
|
|
3
|
DDF
|
SOLD
|
3.11 %
|
0.27 %
|
25.72 %
|
2019-05-21
|
$14.48 |
2019-05-22
|
$14.47 |
2019-07-22
|
$14.95 |
2019-07-22
|
$14.92 |
$15.55 |
$12.77 |
7.46 %
|
-11.75 %
|
2
|
|
4
|
DRI
|
SOLD
|
0.24 %
|
0.84 %
|
77.85 %
|
2019-05-21
|
$124.78 |
2019-05-22
|
$124.43 |
2019-07-22
|
$125.46 |
2019-07-22
|
$124.73 |
$125.99 |
$112.50 |
1.25 %
|
-9.59 %
|
2
|
|
5
|
FIS
|
SOLD
|
8.20 %
|
1.04 %
|
88.78 %
|
2019-05-21
|
$120.41 |
2019-05-22
|
$120.15 |
2019-07-22
|
$131.09 |
2019-07-22
|
$130.00 |
$132.17 |
$115.82 |
10.00 %
|
-3.60 %
|
2
|
|
6
|
GMRE
|
SOLD
|
-5.57 %
|
-0.97 %
|
84.59 %
|
2019-05-21
|
$10.95 |
2019-05-22
|
$10.95 |
2019-07-22
|
$10.22 |
2019-07-22
|
$10.34 |
$11.51 |
$10.09 |
5.11 %
|
-7.85 %
|
2
|
|
7
|
L
|
SOLD
|
2.81 %
|
0.20 %
|
66.69 %
|
2019-05-21
|
$52.50 |
2019-05-22
|
$52.33 |
2019-07-22
|
$53.95 |
2019-07-22
|
$53.80 |
$56.20 |
$50.68 |
7.40 %
|
-3.15 %
|
2
|
|
8
|
MMU
|
SOLD
|
2.31 %
|
0.35 %
|
72.91 %
|
2019-05-21
|
$13.84 |
2019-05-22
|
$13.86 |
2019-07-22
|
$14.18 |
2019-07-22
|
$14.18 |
$14.31 |
$13.52 |
3.25 %
|
-2.45 %
|
2
|
|
9
|
MNRL
|
SOLD
|
-7.59 %
|
-0.79 %
|
67.14 %
|
2019-05-21
|
$22.17 |
2019-05-22
|
$22.00 |
2019-07-22
|
$19.99 |
2019-07-22
|
$20.33 |
$22.96 |
$19.48 |
4.36 %
|
-11.45 %
|
2
|
|
10
|
NIM
|
SOLD
|
0.77 %
|
-0.19 %
|
194.89 %
|
2019-05-21
|
$10.48 |
2019-05-22
|
$10.39 |
2019-07-22
|
$10.46 |
2019-07-22
|
$10.47 |
$10.66 |
$10.23 |
2.60 %
|
-1.54 %
|
2
|
|
11
|
PGR
|
SOLD
|
-0.04 %
|
1.30 %
|
109.34 %
|
2019-05-21
|
$80.07 |
2019-05-22
|
$80.06 |
2019-07-22
|
$81.02 |
2019-07-22
|
$80.03 |
$84.96 |
$78.39 |
6.12 %
|
-2.09 %
|
2
|
|
12
|
PVT
|
SOLD
|
0.00%
|
-0.10 %
|
59.36 %
|
2019-05-21
|
$10.20 |
2019-05-22
|
$10.16 |
2019-07-22
|
$10.18 |
2019-07-22
|
$10.16 |
$10.40 |
$10.09 |
2.36 %
|
-0.69 %
|
2
|
|
13
|
SGU
|
SOLD
|
-4.33 %
|
0.31 %
|
180.00 %
|
2019-05-21
|
$10.15 |
2019-05-22
|
$10.15 |
2019-07-22
|
$9.70 |
2019-07-22
|
$9.71 |
$10.25 |
$9.55 |
0.99 %
|
-5.91 %
|
2
|
|
14
|
TRP
|
SOLD
|
3.05 %
|
0.38 %
|
158.78 %
|
2019-05-21
|
$49.16 |
2019-05-22
|
$49.15 |
2019-07-22
|
$50.72 |
2019-07-22
|
$50.65 |
$51.36 |
$47.62 |
4.50 %
|
-3.11 %
|
2
|
|
15
|
WP
|
SOLD
|
8.71 %
|
0.88 %
|
159.11 %
|
2019-05-21
|
$121.57 |
2019-05-22
|
$121.01 |
2019-07-22
|
$132.56 |
2019-07-22
|
$131.55 |
$133.63 |
$117.53 |
10.43 %
|
-2.88 %
|
2
|
|
16
|
CPTA
|
SOLD
|
8.41 %
|
-1.02 %
|
98.24 %
|
2019-05-21
|
$9.18 |
2019-05-22
|
$9.04 |
2019-07-22
|
$9.73 |
2019-07-22
|
$9.80 |
$9.99 |
$8.46 |
10.51 %
|
-6.42 %
|
2
|
|
17
|
CTAS
|
SOLD
|
14.03 %
|
0.46 %
|
99.84 %
|
2019-05-21
|
$227.01 |
2019-05-22
|
$226.61 |
2019-07-22
|
$259.03 |
2019-07-22
|
$258.41 |
$263.81 |
$219.71 |
16.42 %
|
-3.04 %
|
2
|
|
18
|
HHR
|
SOLD
|
13.84 %
|
-2.65 %
|
26.29 %
|
2019-05-21
|
$16.45 |
2019-05-22
|
$16.40 |
2019-07-22
|
$18.00 |
2019-07-22
|
$18.67 |
$19.75 |
$14.75 |
20.43 %
|
-10.06 %
|
2
|