Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190627
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFC
|
SOLD
|
1.38 %
|
1.48 %
|
196.98 %
|
2019-06-27
|
$26.51 |
2019-06-28
|
$26.02 |
2019-08-27
|
$26.68 |
2019-08-27
|
$26.38 |
$26.85 |
$25.94 |
3.19 %
|
-0.31 %
|
2
|
|
2
|
ALLY
|
SOLD
|
0.85 %
|
-0.26 %
|
76.94 %
|
2019-06-27
|
$30.34 |
2019-06-28
|
$30.52 |
2019-08-27
|
$30.51 |
2019-08-27
|
$30.78 |
$34.23 |
$29.79 |
12.16 %
|
-2.39 %
|
2
|
|
3
|
BYM
|
SOLD
|
3.13 %
|
-0.07 %
|
207.49 %
|
2019-06-27
|
$13.77 |
2019-06-28
|
$13.73 |
2019-08-27
|
$14.15 |
2019-08-27
|
$14.16 |
$14.27 |
$13.69 |
3.93 %
|
-0.29 %
|
2
|
|
4
|
ELC
|
SOLD
|
3.18 %
|
0.11 %
|
134.07 %
|
2019-06-27
|
$25.48 |
2019-06-28
|
$25.44 |
2019-08-27
|
$26.28 |
2019-08-27
|
$26.25 |
$26.29 |
$25.34 |
3.34 %
|
-0.39 %
|
2
|
|
5
|
ENJ
|
SOLD
|
1.78 %
|
1.05 %
|
222.86 %
|
2019-06-27
|
$25.33 |
2019-06-28
|
$25.25 |
2019-08-27
|
$25.99 |
2019-08-27
|
$25.70 |
$25.74 |
$25.10 |
1.94 %
|
-0.59 %
|
2
|
|
6
|
ESE
|
SOLD
|
-6.58 %
|
-0.27 %
|
108.21 %
|
2019-06-27
|
$79.95 |
2019-06-28
|
$79.97 |
2019-08-27
|
$73.95 |
2019-08-27
|
$74.71 |
$85.86 |
$73.04 |
7.37 %
|
-8.67 %
|
2
|
|
7
|
GHY
|
SOLD
|
-1.32 %
|
-0.28 %
|
97.84 %
|
2019-06-27
|
$14.37 |
2019-06-28
|
$14.37 |
2019-08-27
|
$14.10 |
2019-08-27
|
$14.18 |
$14.69 |
$13.91 |
2.23 %
|
-3.20 %
|
2
|
|
8
|
GSX
|
SOLD
|
30.00 %
|
1.33 %
|
19.87 %
|
2019-06-27
|
$10.01 |
2019-06-28
|
$10.00 |
2019-08-27
|
$12.97 |
2019-08-27
|
$13.00 |
$17.54 |
$8.83 |
75.40 %
|
-11.70 %
|
2
|
|
9
|
HXL
|
SOLD
|
2.34 %
|
0.10 %
|
42.20 %
|
2019-06-27
|
$79.50 |
2019-06-28
|
$79.53 |
2019-08-27
|
$81.03 |
2019-08-27
|
$81.39 |
$85.63 |
$76.23 |
7.67 %
|
-4.15 %
|
2
|
|
10
|
IEX
|
SOLD
|
-4.87 %
|
1.19 %
|
116.50 %
|
2019-06-27
|
$169.59 |
2019-06-28
|
$170.45 |
2019-08-27
|
$162.61 |
2019-08-27
|
$162.15 |
$173.84 |
$154.57 |
1.99 %
|
-9.32 %
|
2
|
|
11
|
IQI
|
SOLD
|
3.71 %
|
0.39 %
|
74.74 %
|
2019-06-27
|
$12.40 |
2019-06-28
|
$12.39 |
2019-08-27
|
$12.91 |
2019-08-27
|
$12.85 |
$13.00 |
$12.38 |
4.92 %
|
-0.08 %
|
2
|
|
12
|
JEC
|
SOLD
|
2.22 %
|
-0.68 %
|
40.34 %
|
2019-06-27
|
$84.01 |
2019-06-28
|
$84.24 |
2019-08-27
|
$85.03 |
2019-08-27
|
$86.11 |
$87.47 |
$77.56 |
3.83 %
|
-7.93 %
|
2
|
|
13
|
LMHB
|
SOLD
|
2.95 %
|
-0.12 %
|
61.24 %
|
2019-06-27
|
$25.05 |
2019-06-28
|
$25.05 |
2019-08-27
|
$25.76 |
2019-08-27
|
$25.79 |
$25.85 |
$24.91 |
3.19 %
|
-0.56 %
|
2
|
|
14
|
MEN
|
SOLD
|
2.78 %
|
-0.09 %
|
67.72 %
|
2019-06-27
|
$11.12 |
2019-06-28
|
$11.16 |
2019-08-27
|
$11.44 |
2019-08-27
|
$11.47 |
$11.55 |
$11.01 |
3.49 %
|
-1.34 %
|
2
|
|
15
|
MHD
|
SOLD
|
-2.05 %
|
0.66 %
|
100.60 %
|
2019-06-27
|
$17.13 |
2019-06-28
|
$17.11 |
2019-08-27
|
$16.87 |
2019-08-27
|
$16.76 |
$17.83 |
$16.66 |
4.21 %
|
-2.63 %
|
2
|
|
16
|
MMT
|
SOLD
|
0.34 %
|
-0.34 %
|
50.61 %
|
2019-06-27
|
$5.82 |
2019-06-28
|
$5.83 |
2019-08-27
|
$5.82 |
2019-08-27
|
$5.85 |
$5.97 |
$5.70 |
2.40 %
|
-2.23 %
|
2
|
|
17
|
MUA
|
SOLD
|
-4.04 %
|
0.26 %
|
47.62 %
|
2019-06-27
|
$15.85 |
2019-06-28
|
$15.85 |
2019-08-27
|
$15.25 |
2019-08-27
|
$15.21 |
$16.05 |
$15.01 |
1.26 %
|
-5.30 %
|
2
|
|
18
|
NAD
|
SOLD
|
3.79 %
|
0.07 %
|
118.32 %
|
2019-06-27
|
$13.97 |
2019-06-28
|
$13.99 |
2019-08-27
|
$14.52 |
2019-08-27
|
$14.52 |
$14.61 |
$13.96 |
4.43 %
|
-0.21 %
|
2
|
|
19
|
NAN
|
SOLD
|
1.43 %
|
0.21 %
|
116.04 %
|
2019-06-27
|
$13.98 |
2019-06-28
|
$13.98 |
2019-08-27
|
$14.18 |
2019-08-27
|
$14.18 |
$14.28 |
$13.74 |
2.15 %
|
-1.72 %
|
2
|
|
20
|
NNC
|
SOLD
|
3.61 %
|
-0.15 %
|
68.69 %
|
2019-06-27
|
$13.30 |
2019-06-28
|
$13.28 |
2019-08-27
|
$13.72 |
2019-08-27
|
$13.76 |
$13.88 |
$13.24 |
4.52 %
|
-0.30 %
|
2
|
|
21
|
TBB
|
SOLD
|
2.17 %
|
0.19 %
|
108.39 %
|
2019-06-27
|
$26.37 |
2019-06-28
|
$26.31 |
2019-08-27
|
$26.93 |
2019-08-27
|
$26.88 |
$26.98 |
$25.88 |
2.55 %
|
-1.63 %
|
2
|
|
22
|
TBC
|
SOLD
|
3.03 %
|
-0.22 %
|
133.76 %
|
2019-06-27
|
$26.67 |
2019-06-28
|
$26.76 |
2019-08-27
|
$27.48 |
2019-08-27
|
$27.57 |
$27.65 |
$26.39 |
3.33 %
|
-1.38 %
|
2
|
|
23
|
VGM
|
SOLD
|
3.64 %
|
0.30 %
|
140.38 %
|
2019-06-27
|
$12.61 |
2019-06-28
|
$12.64 |
2019-08-27
|
$13.16 |
2019-08-27
|
$13.10 |
$13.27 |
$12.56 |
4.98 %
|
-0.63 %
|
2
|
|
24
|
FSLR
|
SOLD
|
-4.62 %
|
-0.22 %
|
37.88 %
|
2019-06-27
|
$65.47 |
2019-06-28
|
$65.85 |
2019-08-27
|
$62.10 |
2019-08-27
|
$62.81 |
$69.23 |
$58.57 |
5.13 %
|
-11.06 %
|
2
|
|
25
|
INFO
|
SOLD
|
1.51 %
|
1.39 %
|
99.47 %
|
2019-06-27
|
$63.10 |
2019-06-28
|
$62.94 |
2019-08-27
|
$64.39 |
2019-08-27
|
$63.89 |
$66.07 |
$61.68 |
4.97 %
|
-2.00 %
|
2
|