Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190827
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADC
|
SOLD
|
5.43 %
|
0.21 %
|
73.50 %
|
2019-08-27
|
$73.54 |
2019-08-28
|
$73.53 |
2019-10-28
|
$77.77 |
2019-10-28
|
$77.52 |
$77.96 |
$70.62 |
6.02 %
|
-3.96 %
|
2
|
|
2
|
BF-B
|
SOLD
|
10.51 %
|
-1.37 %
|
82.94 %
|
2019-08-27
|
$58.99 |
2019-08-28
|
$58.24 |
2019-10-28
|
$63.40 |
2019-10-28
|
$64.36 |
$65.83 |
$56.58 |
13.03 %
|
-2.85 %
|
2
|
|
3
|
BIP
|
SOLD
|
6.14 %
|
0.96 %
|
156.23 %
|
2019-08-27
|
$46.78 |
2019-08-28
|
$46.92 |
2019-10-28
|
$50.33 |
2019-10-28
|
$49.80 |
$49.99 |
$46.32 |
6.54 %
|
-1.28 %
|
2
|
|
4
|
DUK
|
SOLD
|
2.84 %
|
-1.39 %
|
126.57 %
|
2019-08-27
|
$92.15 |
2019-08-28
|
$92.41 |
2019-10-28
|
$94.10 |
2019-10-28
|
$95.03 |
$97.37 |
$91.53 |
5.37 %
|
-0.95 %
|
2
|
|
5
|
ENJ
|
SOLD
|
-0.07 %
|
1.17 %
|
49.33 %
|
2019-08-27
|
$25.99 |
2019-08-28
|
$25.82 |
2019-10-28
|
$25.97 |
2019-10-28
|
$25.80 |
$25.99 |
$25.21 |
0.66 %
|
-2.36 %
|
2
|
|
6
|
NKG
|
SOLD
|
-2.45 %
|
-0.65 %
|
56.04 %
|
2019-08-27
|
$12.67 |
2019-08-28
|
$12.67 |
2019-10-28
|
$12.31 |
2019-10-28
|
$12.36 |
$12.70 |
$12.24 |
0.24 %
|
-3.39 %
|
2
|
|
7
|
NXR
|
SOLD
|
-3.40 %
|
-0.26 %
|
141.96 %
|
2019-08-27
|
$16.21 |
2019-08-28
|
$16.20 |
2019-10-28
|
$15.62 |
2019-10-28
|
$15.65 |
$16.31 |
$15.60 |
0.68 %
|
-3.70 %
|
2
|
|
8
|
WEC
|
SOLD
|
-2.34 %
|
-1.34 %
|
131.56 %
|
2019-08-27
|
$95.31 |
2019-08-28
|
$95.53 |
2019-10-28
|
$92.53 |
2019-10-28
|
$93.29 |
$98.19 |
$89.02 |
2.78 %
|
-6.81 %
|
2
|
|
9
|
ACGLP
|
SOLD
|
2.31 %
|
-0.16 %
|
48.78 %
|
2019-08-27
|
$25.08 |
2019-08-28
|
$25.08 |
2019-10-28
|
$25.63 |
2019-10-28
|
$25.66 |
$25.70 |
$24.86 |
2.47 %
|
-0.88 %
|
2
|
|
10
|
AY
|
SOLD
|
-3.54 %
|
-0.34 %
|
256.97 %
|
2019-08-27
|
$24.05 |
2019-08-28
|
$24.00 |
2019-10-28
|
$23.21 |
2019-10-28
|
$23.15 |
$24.75 |
$23.09 |
3.12 %
|
-3.79 %
|
2
|
|
11
|
COST
|
SOLD
|
0.66 %
|
0.82 %
|
96.27 %
|
2019-08-27
|
$292.32 |
2019-08-28
|
$293.75 |
2019-10-28
|
$298.94 |
2019-10-28
|
$295.70 |
$307.34 |
$281.60 |
4.63 %
|
-4.14 %
|
2
|
|
12
|
DWFI
|
SOLD
|
-2.22 %
|
-0.26 %
|
47.16 %
|
2019-08-27
|
$23.83 |
2019-08-28
|
$23.85 |
2019-10-28
|
$23.30 |
2019-10-28
|
$23.32 |
$23.88 |
$23.20 |
0.13 %
|
-2.73 %
|
2
|
|
13
|
IEI
|
SOLD
|
-1.46 %
|
-0.14 %
|
381.37 %
|
2019-08-27
|
$127.83 |
2019-08-28
|
$127.92 |
2019-10-28
|
$126.11 |
2019-10-28
|
$126.05 |
$128.03 |
$125.51 |
0.09 %
|
-1.88 %
|
2
|
|
14
|
IUSB
|
SOLD
|
-1.42 %
|
-0.17 %
|
188.59 %
|
2019-08-27
|
$52.72 |
2019-08-28
|
$52.84 |
2019-10-28
|
$52.09 |
2019-10-28
|
$52.09 |
$52.84 |
$51.80 |
0.00%
|
-1.97 %
|
2
|
|
15
|
LKOR
|
HOLD
|
-2.49 %
|
-0.43 %
|
105.43 %
|
2019-08-27
|
$58.83 |
2019-08-28
|
$59.01 |
2019-10-08
|
$57.54 |
|
|
$59.01 |
$55.90 |
0.00%
|
-5.27 %
|
2
|
|
16
|
NEBU
|
SOLD
|
0.69 %
|
0.20 %
|
11.18 %
|
2019-08-27
|
$10.20 |
2019-09-03
|
$10.15 |
2019-11-04
|
$10.22 |
2019-11-04
|
$10.22 |
$10.22 |
$10.15 |
0.69 %
|
0.00%
|
2
|
|
17
|
SLVO
|
SOLD
|
-0.82 %
|
-0.82 %
|
165.87 %
|
2019-08-27
|
$7.32 |
2019-08-28
|
$7.34 |
2019-10-28
|
$7.22 |
2019-10-28
|
$7.28 |
$7.48 |
$6.89 |
1.91 %
|
-6.13 %
|
2
|