Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCO
|
SOLD
|
-8.41 %
|
3.50 %
|
132.23 %
|
2019-02-21
|
$5.58 |
2019-02-22
|
$5.59 |
2019-04-23
|
$5.32 |
2019-04-23
|
$5.12 |
$5.76 |
$4.93 |
3.04 %
|
-11.81 %
|
3
|
2
|
CLX
|
SOLD
|
-3.23 %
|
-0.63 %
|
115.76 %
|
2019-02-21
|
$158.94 |
2019-02-22
|
$158.52 |
2019-04-23
|
$153.53 |
2019-04-23
|
$153.40 |
$161.67 |
$151.31 |
1.99 %
|
-4.55 %
|
3
|
3
|
DHT
|
SOLD
|
20.42 %
|
1.57 %
|
68.37 %
|
2019-02-21
|
$4.25 |
2019-02-22
|
$4.26 |
2019-04-23
|
$5.17 |
2019-04-23
|
$5.13 |
$5.24 |
$4.22 |
23.00 %
|
-0.94 %
|
3
|
4
|
EVA
|
SOLD
|
12.87 %
|
0.18 %
|
76.66 %
|
2019-02-21
|
$28.95 |
2019-02-22
|
$29.05 |
2019-04-23
|
$32.86 |
2019-04-23
|
$32.79 |
$33.11 |
$28.44 |
13.98 %
|
-2.10 %
|
3
|
5
|
MCS
|
SOLD
|
-6.78 %
|
-0.49 %
|
207.40 %
|
2019-02-21
|
$41.40 |
2019-02-22
|
$41.77 |
2019-04-23
|
$38.83 |
2019-04-23
|
$38.94 |
$43.24 |
$38.68 |
3.52 %
|
-7.40 %
|
3
|
6
|
NHI
|
SOLD
|
-7.39 %
|
0.50 %
|
106.97 %
|
2019-02-21
|
$79.96 |
2019-02-22
|
$80.52 |
2019-04-23
|
$74.40 |
2019-04-23
|
$74.57 |
$81.37 |
$73.62 |
1.06 %
|
-8.57 %
|
3
|
7
|
NI
|
SOLD
|
3.52 %
|
-0.04 %
|
160.84 %
|
2019-02-21
|
$26.44 |
2019-02-22
|
$26.44 |
2019-04-23
|
$27.30 |
2019-04-23
|
$27.37 |
$28.85 |
$26.28 |
9.11 %
|
-0.61 %
|
3
|
8
|
PCG
|
SOLD
|
8.15 %
|
0.61 %
|
128.20 %
|
2019-02-21
|
$19.40 |
2019-02-22
|
$19.88 |
2019-04-23
|
$21.53 |
2019-04-23
|
$21.50 |
$24.90 |
$15.49 |
25.25 %
|
-22.08 %
|
3
|
9
|
ATTU
|
SOLD
|
-0.34 %
|
0.17 %
|
182.76 %
|
2019-02-21
|
$23.54 |
2019-02-22
|
$23.49 |
2019-04-23
|
$23.44 |
2019-04-23
|
$23.41 |
$23.62 |
$23.29 |
0.55 %
|
-0.85 %
|
3
|
10
|
BKEPP
|
SOLD
|
-1.94 %
|
2.35 %
|
85.24 %
|
2019-02-21
|
$5.68 |
2019-02-22
|
$5.67 |
2019-04-23
|
$5.66 |
2019-04-23
|
$5.56 |
$5.83 |
$5.03 |
2.82 %
|
-11.29 %
|
3
|
11
|
BOOM
|
SOLD
|
66.88 %
|
-0.10 %
|
41.02 %
|
2019-02-21
|
$35.43 |
2019-02-22
|
$41.00 |
2019-04-23
|
$67.82 |
2019-04-23
|
$68.42 |
$70.67 |
$41.00 |
72.37 %
|
0.00%
|
3
|
12
|
CATC
|
SOLD
|
-1.80 %
|
1.21 %
|
140.70 %
|
2019-02-21
|
$81.75 |
2019-02-22
|
$83.00 |
2019-04-23
|
$83.35 |
2019-04-23
|
$81.51 |
$86.20 |
$79.00 |
3.86 %
|
-4.82 %
|
3
|
13
|
CBAN
|
SOLD
|
4.04 %
|
-1.41 %
|
1.07 %
|
2019-02-21
|
$16.04 |
2019-02-22
|
$16.10 |
2019-04-24
|
$16.75 |
2019-04-24
|
$16.75 |
$18.95 |
$15.81 |
17.70 %
|
-1.80 %
|
3
|
14
|
CTIB
|
SOLD
|
-2.86 %
|
-1.29 %
|
4.56 %
|
2019-02-21
|
$3.18 |
2019-02-22
|
$3.15 |
2019-05-06
|
$3.05 |
2019-05-06
|
$3.06 |
$3.62 |
$2.78 |
14.92 %
|
-11.75 %
|
3
|
15
|
CVCO
|
SOLD
|
-14.90 %
|
2.57 %
|
79.05 %
|
2019-02-21
|
$143.89 |
2019-02-22
|
$145.37 |
2019-04-23
|
$126.72 |
2019-04-23
|
$123.71 |
$145.69 |
$112.00 |
0.22 %
|
-22.96 %
|
3
|
16
|
DVCR
|
SOLD
|
3.64 %
|
3.16 %
|
115.38 %
|
2019-02-21
|
$3.68 |
2019-02-22
|
$3.57 |
2019-04-23
|
$3.92 |
2019-04-23
|
$3.70 |
$5.41 |
$3.32 |
51.54 %
|
-7.00 %
|
3
|
17
|
EQBK
|
SOLD
|
-17.95 %
|
-16.15 %
|
605.64 %
|
2019-02-21
|
$34.36 |
2019-02-22
|
$34.37 |
2019-04-23
|
$24.71 |
2019-04-23
|
$28.20 |
$34.40 |
$27.65 |
0.09 %
|
-19.55 %
|
3
|
18
|
GNCA
|
SOLD
|
29.63 %
|
1.47 %
|
72.35 %
|
2019-02-21
|
$0.53 |
2019-02-22
|
$0.54 |
2019-04-23
|
$0.69 |
2019-04-23
|
$0.70 |
$0.94 |
$0.52 |
74.07 %
|
-3.70 %
|
3
|
19
|
GPIC
|
SOLD
|
4.50 %
|
-0.07 %
|
421.57 %
|
2019-02-21
|
$13.24 |
2019-02-22
|
$13.12 |
2019-04-23
|
$13.71 |
2019-04-23
|
$13.71 |
$13.73 |
$12.17 |
4.65 %
|
-7.24 %
|
3
|
20
|
GTXI
|
SOLD
|
9.71 %
|
2.65 %
|
53.03 %
|
2019-02-21
|
$1.51 |
2019-02-22
|
$1.03 |
2019-04-23
|
$1.16 |
2019-04-23
|
$1.13 |
$2.56 |
$0.89 |
148.54 %
|
-13.59 %
|
3
|
21
|
HTGM
|
SOLD
|
-5.47 %
|
-0.39 %
|
55.55 %
|
2019-02-21
|
$2.72 |
2019-02-22
|
$2.74 |
2019-04-23
|
$2.57 |
2019-04-23
|
$2.59 |
$3.24 |
$2.12 |
18.25 %
|
-22.63 %
|
3
|
22
|
IMDZ
|
HOLD
|
0.69 %
|
0.00%
|
26.66 %
|
2019-02-21
|
$5.82 |
2019-02-22
|
$5.81 |
2019-04-01
|
$5.85 |
|
|
$5.85 |
$5.81 |
0.69 %
|
0.00%
|
3
|
23
|
LAUR
|
SOLD
|
2.70 %
|
1.80 %
|
59.84 %
|
2019-02-21
|
$15.09 |
2019-02-22
|
$15.17 |
2019-04-23
|
$15.86 |
2019-04-23
|
$15.58 |
$15.92 |
$14.32 |
4.94 %
|
-5.60 %
|
3
|
24
|
LOPE
|
SOLD
|
-0.66 %
|
2.23 %
|
86.83 %
|
2019-02-21
|
$117.95 |
2019-02-22
|
$117.67 |
2019-04-23
|
$119.50 |
2019-04-23
|
$116.89 |
$121.66 |
$111.23 |
3.39 %
|
-5.47 %
|
3
|
25
|
MAMS
|
SOLD
|
-0.59 %
|
0.83 %
|
105.76 %
|
2019-02-21
|
$8.44 |
2019-02-22
|
$8.48 |
2019-04-23
|
$8.53 |
2019-04-23
|
$8.43 |
$8.91 |
$8.14 |
5.07 %
|
-4.01 %
|
3
|
26
|
NAOV
|
SOLD
|
2.49 %
|
-5.19 %
|
178.62 %
|
2019-02-21
|
$3.79 |
2019-02-22
|
$3.61 |
2019-04-23
|
$3.65 |
2019-04-23
|
$3.70 |
$4.50 |
$3.20 |
24.65 %
|
-11.36 %
|
3
|
27
|
RVSB
|
SOLD
|
-3.03 %
|
-1.75 %
|
215.93 %
|
2019-02-21
|
$7.58 |
2019-02-22
|
$7.59 |
2019-04-23
|
$7.30 |
2019-04-23
|
$7.36 |
$8.15 |
$7.08 |
7.38 %
|
-6.72 %
|
3
|
28
|
TSCAP
|
SOLD
|
0.08 %
|
0.00%
|
36.41 %
|
2019-02-21
|
$26.11 |
2019-02-22
|
$26.10 |
2019-04-23
|
$26.39 |
2019-04-23
|
$26.12 |
$26.45 |
$25.71 |
1.34 %
|
-1.49 %
|
3
|
29
|
TXRH
|
SOLD
|
-4.74 %
|
-0.86 %
|
143.32 %
|
2019-02-21
|
$63.57 |
2019-02-22
|
$63.46 |
2019-04-23
|
$59.71 |
2019-04-23
|
$60.45 |
$63.84 |
$58.83 |
0.60 %
|
-7.30 %
|
3
|
30
|
XBIO
|
SOLD
|
-34.60 %
|
1.32 %
|
47.32 %
|
2019-02-21
|
$2.16 |
2019-02-22
|
$2.37 |
2019-04-23
|
$1.54 |
2019-04-23
|
$1.55 |
$3.25 |
$1.40 |
37.13 %
|
-40.93 %
|
3
|
31
|
ZSAN
|
SOLD
|
-30.63 %
|
8.47 %
|
166.89 %
|
2019-02-21
|
$6.00 |
2019-02-22
|
$5.55 |
2019-04-23
|
$3.97 |
2019-04-23
|
$3.85 |
$6.20 |
$3.21 |
11.71 %
|
-42.16 %
|
3
|