Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190305
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CGA
|
SOLD
|
-11.47 %
|
-5.26 %
|
31.67 %
|
2019-03-05
|
$0.58 |
2019-03-06
|
$0.60 |
2019-05-06
|
$0.54 |
2019-05-06
|
$0.53 |
$0.68 |
$0.48 |
13.33 %
|
-20.00 %
|
3
|
2
|
CRT
|
SOLD
|
-1.21 %
|
0.81 %
|
103.32 %
|
2019-03-05
|
$12.20 |
2019-03-06
|
$12.40 |
2019-05-06
|
$12.42 |
2019-05-06
|
$12.25 |
$13.21 |
$11.17 |
6.53 %
|
-9.92 %
|
3
|
3
|
EGF
|
SOLD
|
0.52 %
|
-0.08 %
|
27.03 %
|
2019-03-05
|
$13.10 |
2019-03-06
|
$13.00 |
2019-05-06
|
$13.09 |
2019-05-06
|
$13.07 |
$13.45 |
$12.90 |
3.46 %
|
-0.77 %
|
3
|
4
|
IBN
|
SOLD
|
7.33 %
|
-1.05 %
|
173.78 %
|
2019-03-05
|
$10.35 |
2019-03-06
|
$10.50 |
2019-05-06
|
$11.32 |
2019-05-06
|
$11.27 |
$11.71 |
$10.39 |
11.52 %
|
-1.05 %
|
3
|
5
|
LITB
|
SOLD
|
37.25 %
|
5.52 %
|
55.47 %
|
2019-03-05
|
$0.91 |
2019-03-06
|
$1.02 |
2019-05-06
|
$1.53 |
2019-05-06
|
$1.40 |
$1.81 |
$0.95 |
77.45 %
|
-6.86 %
|
3
|
6
|
NXR
|
SOLD
|
3.92 %
|
0.13 %
|
179.09 %
|
2019-03-05
|
$14.54 |
2019-03-06
|
$14.54 |
2019-05-06
|
$15.04 |
2019-05-06
|
$15.11 |
$15.15 |
$14.51 |
4.20 %
|
-0.21 %
|
3
|
7
|
PBC
|
SOLD
|
3.12 %
|
0.36 %
|
97.83 %
|
2019-03-05
|
$24.33 |
2019-03-06
|
$24.39 |
2019-05-06
|
$25.29 |
2019-05-06
|
$25.15 |
$25.45 |
$24.12 |
4.35 %
|
-1.11 %
|
3
|
8
|
PBY
|
SOLD
|
3.35 %
|
-0.24 %
|
137.61 %
|
2019-03-05
|
$24.13 |
2019-03-06
|
$24.21 |
2019-05-06
|
$24.96 |
2019-05-06
|
$25.02 |
$25.14 |
$23.71 |
3.84 %
|
-2.07 %
|
3
|
9
|
RENN
|
SOLD
|
-3.12 %
|
-3.07 %
|
18.43 %
|
2019-03-05
|
$1.58 |
2019-03-06
|
$1.60 |
2019-05-06
|
$1.58 |
2019-05-06
|
$1.55 |
$2.47 |
$1.41 |
54.37 %
|
-11.88 %
|
3
|
10
|
ALRM
|
SOLD
|
17.22 %
|
0.20 %
|
123.80 %
|
2019-03-05
|
$59.22 |
2019-03-06
|
$59.29 |
2019-05-06
|
$71.14 |
2019-05-06
|
$69.50 |
$71.46 |
$56.61 |
20.53 %
|
-4.52 %
|
3
|
11
|
BIDU
|
SOLD
|
-4.85 %
|
-1.52 %
|
125.25 %
|
2019-03-05
|
$167.74 |
2019-03-06
|
$169.21 |
2019-05-06
|
$164.50 |
2019-05-06
|
$161.00 |
$186.22 |
$160.83 |
10.05 %
|
-4.95 %
|
3
|
12
|
BWMCW
|
SOLD
|
14.29 %
|
0.00%
|
139.05 %
|
2019-03-05
|
$0.33 |
2019-03-07
|
$0.35 |
2019-05-06
|
$0.40 |
2019-05-06
|
$0.40 |
$0.43 |
$0.30 |
22.86 %
|
-14.29 %
|
3
|
13
|
GWRS
|
SOLD
|
-4.19 %
|
-1.03 %
|
60.05 %
|
2019-03-05
|
$9.94 |
2019-03-06
|
$10.02 |
2019-05-06
|
$9.60 |
2019-05-06
|
$9.60 |
$10.30 |
$9.38 |
2.79 %
|
-6.39 %
|
3
|
14
|
HEBT
|
SOLD
|
-24.62 %
|
-9.20 %
|
2.27 %
|
2019-03-05
|
$1.00 |
2019-03-06
|
$1.00 |
2019-05-07
|
$0.79 |
2019-05-07
|
$0.75 |
$1.32 |
$0.70 |
32.00 %
|
-30.00 %
|
3
|
15
|
INDY
|
SOLD
|
6.38 %
|
-1.20 %
|
46.31 %
|
2019-03-05
|
$35.45 |
2019-03-06
|
$35.56 |
2019-05-06
|
$37.97 |
2019-05-06
|
$37.83 |
$38.68 |
$35.37 |
8.77 %
|
-0.53 %
|
3
|
16
|
KE
|
SOLD
|
-7.73 %
|
0.46 %
|
92.35 %
|
2019-03-05
|
$16.00 |
2019-03-06
|
$16.05 |
2019-05-06
|
$15.15 |
2019-05-06
|
$14.81 |
$17.13 |
$14.73 |
6.73 %
|
-8.22 %
|
3
|
17
|
LLIT
|
SOLD
|
-5.96 %
|
3.52 %
|
331.10 %
|
2019-03-05
|
$1.46 |
2019-03-06
|
$1.51 |
2019-05-06
|
$1.47 |
2019-05-06
|
$1.42 |
$1.67 |
$1.36 |
10.60 %
|
-9.93 %
|
3
|
18
|
MYSZ
|
SOLD
|
-18.40 %
|
-5.88 %
|
96.02 %
|
2019-03-05
|
$0.83 |
2019-03-06
|
$0.81 |
2019-05-06
|
$0.64 |
2019-05-06
|
$0.66 |
$0.88 |
$0.61 |
8.64 %
|
-24.69 %
|
3
|
19
|
NEXT
|
SOLD
|
17.25 %
|
0.55 %
|
78.34 %
|
2019-03-05
|
$4.50 |
2019-03-06
|
$4.58 |
2019-05-06
|
$5.47 |
2019-05-06
|
$5.37 |
$6.45 |
$3.72 |
40.83 %
|
-18.78 %
|
3
|
20
|
PKOH
|
SOLD
|
8.69 %
|
0.62 %
|
103.09 %
|
2019-03-05
|
$33.56 |
2019-03-06
|
$33.60 |
2019-05-06
|
$37.23 |
2019-05-06
|
$36.52 |
$38.77 |
$30.65 |
15.39 %
|
-8.78 %
|
3
|
21
|
RTTR
|
SOLD
|
-7.06 %
|
16.00 %
|
2670.75 %
|
2019-03-05
|
$0.88 |
2019-03-06
|
$0.85 |
2019-05-06
|
$0.87 |
2019-05-06
|
$0.79 |
$1.35 |
$0.67 |
58.82 %
|
-21.18 %
|
3
|
22
|
SNY
|
SOLD
|
-2.68 %
|
-0.62 %
|
110.34 %
|
2019-03-05
|
$43.12 |
2019-03-06
|
$43.65 |
2019-05-06
|
$43.41 |
2019-05-06
|
$42.48 |
$45.56 |
$40.66 |
4.38 %
|
-6.85 %
|
3
|
23
|
TOUR
|
SOLD
|
-3.02 %
|
-1.31 %
|
115.38 %
|
2019-03-05
|
$5.79 |
2019-03-06
|
$4.64 |
2019-05-06
|
$4.53 |
2019-05-06
|
$4.50 |
$5.74 |
$4.50 |
23.71 %
|
-3.02 %
|
3
|
24
|
TPIC
|
SOLD
|
-13.25 %
|
-1.26 %
|
85.81 %
|
2019-03-05
|
$28.60 |
2019-03-06
|
$28.69 |
2019-05-06
|
$25.02 |
2019-05-06
|
$24.89 |
$31.41 |
$23.20 |
9.48 %
|
-19.14 %
|
3
|
25
|
TSCAP
|
SOLD
|
0.73 %
|
0.50 %
|
25.00 %
|
2019-03-05
|
$26.15 |
2019-03-06
|
$26.18 |
2019-05-06
|
$26.36 |
2019-05-06
|
$26.37 |
$31.67 |
$25.83 |
20.97 %
|
-1.34 %
|
3
|