Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190517
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BYM
|
SOLD
|
3.42 %
|
0.29 %
|
33.25 %
|
2019-05-17
|
$13.44 |
2019-05-20
|
$13.46 |
2019-07-19
|
$13.97 |
2019-07-19
|
$13.92 |
$14.01 |
$13.37 |
4.09 %
|
-0.67 %
|
3
|
|
2
|
JMPB
|
SOLD
|
0.12 %
|
-0.62 %
|
1240.00 %
|
2019-05-17
|
$25.58 |
2019-05-20
|
$25.52 |
2019-07-19
|
$25.53 |
2019-07-19
|
$25.55 |
$25.87 |
$25.36 |
1.37 %
|
-0.63 %
|
3
|
|
3
|
JNJ
|
SOLD
|
-4.59 %
|
-1.33 %
|
108.68 %
|
2019-05-17
|
$138.61 |
2019-05-20
|
$138.61 |
2019-07-19
|
$130.31 |
2019-07-19
|
$132.25 |
$144.98 |
$128.52 |
4.60 %
|
-7.28 %
|
3
|
|
4
|
LGF-A
|
SOLD
|
-25.57 %
|
3.72 %
|
233.14 %
|
2019-05-17
|
$15.60 |
2019-05-20
|
$15.72 |
2019-07-19
|
$11.99 |
2019-07-19
|
$11.70 |
$16.46 |
$11.38 |
4.71 %
|
-27.61 %
|
3
|
|
5
|
LGF-B
|
SOLD
|
-26.01 %
|
3.45 %
|
107.74 %
|
2019-05-17
|
$14.59 |
2019-05-20
|
$14.88 |
2019-07-19
|
$11.40 |
2019-07-19
|
$11.01 |
$15.51 |
$10.76 |
4.23 %
|
-27.69 %
|
3
|
|
6
|
OBE
|
SOLD
|
230.77 %
|
-1.01 %
|
70.00 %
|
2019-05-17
|
$0.30 |
2019-05-20
|
$0.30 |
2019-07-19
|
$0.98 |
2019-07-19
|
$0.99 |
$1.70 |
$0.20 |
466.67 %
|
-33.33 %
|
3
|
|
7
|
PKE
|
SOLD
|
-3.14 %
|
0.24 %
|
84.66 %
|
2019-05-17
|
$16.85 |
2019-05-20
|
$16.87 |
2019-07-19
|
$16.37 |
2019-07-19
|
$16.34 |
$17.77 |
$14.88 |
5.33 %
|
-11.80 %
|
3
|
|
8
|
UA
|
SOLD
|
17.11 %
|
0.17 %
|
72.53 %
|
2019-05-17
|
$20.70 |
2019-05-20
|
$20.57 |
2019-07-19
|
$23.95 |
2019-07-19
|
$24.09 |
$24.46 |
$20.02 |
18.91 %
|
-2.67 %
|
3
|
|
9
|
VZ
|
SOLD
|
-2.99 %
|
-1.08 %
|
117.59 %
|
2019-05-17
|
$58.09 |
2019-05-20
|
$59.15 |
2019-07-19
|
$56.59 |
2019-07-19
|
$57.38 |
$60.54 |
$54.26 |
2.35 %
|
-8.27 %
|
3
|
|
10
|
ATIF
|
SOLD
|
-26.14 %
|
2.29 %
|
81.56 %
|
2019-05-17
|
$4.40 |
2019-05-20
|
$4.40 |
2019-07-19
|
$3.13 |
2019-07-19
|
$3.25 |
$4.79 |
$2.48 |
8.86 %
|
-43.64 %
|
3
|
|
11
|
ATLC
|
SOLD
|
35.47 %
|
-2.95 %
|
54.32 %
|
2019-05-17
|
$3.65 |
2019-05-20
|
$3.58 |
2019-07-19
|
$4.61 |
2019-07-19
|
$4.85 |
$5.39 |
$3.25 |
50.56 %
|
-9.22 %
|
3
|
|
12
|
BOSC
|
SOLD
|
-4.29 %
|
-2.22 %
|
28.85 %
|
2019-05-17
|
$3.00 |
2019-05-20
|
$2.80 |
2019-07-19
|
$2.64 |
2019-07-19
|
$2.68 |
$3.16 |
$2.38 |
12.86 %
|
-15.00 %
|
3
|
|
13
|
CGBD
|
SOLD
|
0.67 %
|
0.00%
|
67.84 %
|
2019-05-17
|
$14.95 |
2019-05-20
|
$14.95 |
2019-07-19
|
$15.09 |
2019-07-19
|
$15.05 |
$15.56 |
$14.57 |
4.08 %
|
-2.54 %
|
3
|
|
14
|
DYSL
|
SOLD
|
1.87 %
|
0.00%
|
3.24 %
|
2019-05-17
|
$1.07 |
2019-05-20
|
$1.07 |
2019-07-19
|
$1.08 |
2019-07-19
|
$1.09 |
$1.11 |
$0.93 |
3.74 %
|
-13.08 %
|
3
|
|
15
|
ESCA
|
SOLD
|
-3.91 %
|
-1.45 %
|
71.43 %
|
2019-05-17
|
$11.86 |
2019-05-20
|
$12.03 |
2019-07-19
|
$11.52 |
2019-07-19
|
$11.56 |
$12.10 |
$10.72 |
0.58 %
|
-10.89 %
|
3
|
|
16
|
FTAC
|
SOLD
|
0.41 %
|
-0.40 %
|
1.36 %
|
2019-05-17
|
$9.78 |
2019-05-24
|
$9.84 |
2019-07-23
|
$9.91 |
2019-07-23
|
$9.88 |
$9.99 |
$9.81 |
1.52 %
|
-0.30 %
|
3
|
|
17
|
HARP
|
SOLD
|
26.33 %
|
-2.59 %
|
22.68 %
|
2019-05-17
|
$11.46 |
2019-05-20
|
$11.47 |
2019-07-19
|
$14.30 |
2019-07-19
|
$14.49 |
$15.44 |
$10.86 |
34.61 %
|
-5.32 %
|
3
|
|
18
|
MYSZ
|
SOLD
|
-15.07 %
|
0.00%
|
83.31 %
|
2019-05-17
|
$0.75 |
2019-05-20
|
$0.73 |
2019-07-19
|
$0.62 |
2019-07-19
|
$0.62 |
$0.88 |
$0.61 |
20.55 %
|
-16.44 %
|
3
|
|
19
|
PLUG
|
SOLD
|
-11.54 %
|
0.00%
|
77.59 %
|
2019-05-17
|
$2.55 |
2019-05-20
|
$2.60 |
2019-07-19
|
$2.31 |
2019-07-19
|
$2.30 |
$2.87 |
$1.86 |
10.38 %
|
-28.46 %
|
3
|
|
20
|
PRNB
|
SOLD
|
26.06 %
|
-3.79 %
|
43.14 %
|
2019-05-17
|
$31.92 |
2019-05-20
|
$31.58 |
2019-07-19
|
$38.58 |
2019-07-19
|
$39.81 |
$42.16 |
$29.00 |
33.50 %
|
-8.17 %
|
3
|
|
21
|
QBAK
|
SOLD
|
2.45 %
|
-1.76 %
|
150.35 %
|
2019-05-17
|
$5.70 |
2019-05-20
|
$5.61 |
2019-07-19
|
$5.58 |
2019-07-19
|
$5.75 |
$6.10 |
$5.30 |
8.73 %
|
-5.53 %
|
3
|
|
22
|
SALM
|
SOLD
|
-11.07 %
|
-1.38 %
|
54.77 %
|
2019-05-17
|
$2.39 |
2019-05-20
|
$2.44 |
2019-07-19
|
$2.14 |
2019-07-19
|
$2.17 |
$2.50 |
$2.00 |
2.46 %
|
-18.03 %
|
3
|
|
23
|
SONM
|
SOLD
|
17.53 %
|
0.15 %
|
65.90 %
|
2019-05-17
|
$11.35 |
2019-05-20
|
$11.35 |
2019-07-19
|
$13.42 |
2019-07-19
|
$13.34 |
$18.26 |
$10.68 |
60.88 %
|
-5.90 %
|
3
|
|
24
|
TWST
|
SOLD
|
18.51 %
|
0.67 %
|
54.92 %
|
2019-05-17
|
$25.61 |
2019-05-20
|
$25.23 |
2019-07-19
|
$30.26 |
2019-07-19
|
$29.90 |
$30.50 |
$23.07 |
20.89 %
|
-8.56 %
|
3
|
|
25
|
VNET
|
SOLD
|
-19.27 %
|
0.28 %
|
136.44 %
|
2019-05-17
|
$8.99 |
2019-05-20
|
$8.82 |
2019-07-19
|
$7.14 |
2019-07-19
|
$7.12 |
$8.99 |
$6.60 |
1.93 %
|
-25.17 %
|
3
|
|
26
|
WTBA
|
SOLD
|
0.76 %
|
-0.75 %
|
214.40 %
|
2019-05-17
|
$21.17 |
2019-05-20
|
$21.12 |
2019-07-19
|
$21.19 |
2019-07-19
|
$21.28 |
$22.32 |
$20.45 |
5.68 %
|
-3.17 %
|
3
|