Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190805
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MN
|
SOLD
|
1.12 %
|
1.68 %
|
46.88 %
|
2019-08-05
|
$1.76 |
2019-08-06
|
$1.78 |
2019-10-07
|
$1.82 |
2019-10-07
|
$1.80 |
$2.16 |
$1.61 |
21.35 %
|
-9.55 %
|
3
|
|
2
|
RTN
|
SOLD
|
7.38 %
|
-0.24 %
|
48.77 %
|
2019-08-05
|
$180.15 |
2019-08-06
|
$181.11 |
2019-10-07
|
$193.98 |
2019-10-07
|
$194.48 |
$205.28 |
$175.50 |
13.35 %
|
-3.10 %
|
3
|
|
3
|
SHLX
|
SOLD
|
-0.76 %
|
0.77 %
|
55.74 %
|
2019-08-05
|
$20.98 |
2019-08-06
|
$21.05 |
2019-10-07
|
$21.06 |
2019-10-07
|
$20.89 |
$21.88 |
$18.53 |
3.94 %
|
-11.97 %
|
3
|
|
4
|
SMTA
|
SOLD
|
4.07 %
|
1.41 %
|
668.69 %
|
2019-08-05
|
$8.36 |
2019-08-06
|
$8.35 |
2019-10-07
|
$8.66 |
2019-10-07
|
$8.69 |
$8.69 |
$8.20 |
4.07 %
|
-1.80 %
|
3
|
|
5
|
SRI
|
SOLD
|
-4.74 %
|
-0.30 %
|
103.41 %
|
2019-08-05
|
$31.01 |
2019-08-06
|
$31.44 |
2019-10-07
|
$30.04 |
2019-10-07
|
$29.95 |
$33.88 |
$29.33 |
7.76 %
|
-6.71 %
|
3
|
|
6
|
TSN
|
SOLD
|
-2.80 %
|
-1.33 %
|
121.49 %
|
2019-08-05
|
$83.83 |
2019-08-06
|
$84.53 |
2019-10-07
|
$81.16 |
2019-10-07
|
$82.16 |
$94.07 |
$80.00 |
11.29 %
|
-5.36 %
|
3
|
|
7
|
WMK
|
SOLD
|
-2.68 %
|
0.14 %
|
73.37 %
|
2019-08-05
|
$37.60 |
2019-08-06
|
$37.65 |
2019-10-07
|
$36.71 |
2019-10-07
|
$36.64 |
$42.57 |
$36.62 |
13.07 %
|
-2.74 %
|
3
|
|
8
|
ALLK
|
SOLD
|
16.44 %
|
-9.37 %
|
113.01 %
|
2019-08-05
|
$65.26 |
2019-08-06
|
$66.00 |
2019-10-07
|
$70.10 |
2019-10-07
|
$76.85 |
$92.84 |
$66.00 |
40.67 %
|
0.00%
|
3
|
|
9
|
BBGI
|
SOLD
|
-7.45 %
|
-2.03 %
|
132.96 %
|
2019-08-05
|
$3.21 |
2019-08-06
|
$3.22 |
2019-10-07
|
$2.90 |
2019-10-07
|
$2.98 |
$3.48 |
$2.92 |
8.07 %
|
-9.32 %
|
3
|
|
10
|
DCPH
|
SOLD
|
48.91 %
|
-1.83 %
|
43.61 %
|
2019-08-05
|
$23.00 |
2019-08-06
|
$23.00 |
2019-10-07
|
$33.75 |
2019-10-07
|
$34.25 |
$42.99 |
$19.88 |
86.91 %
|
-13.57 %
|
3
|
|
11
|
DDMXW
|
SOLD
|
-10.75 %
|
2.94 %
|
3.47 %
|
2019-08-05
|
$0.45 |
2019-08-06
|
$0.40 |
2019-10-11
|
$0.35 |
2019-10-11
|
$0.36 |
$0.44 |
$0.21 |
10.00 %
|
-47.50 %
|
3
|
|
12
|
MFINL
|
SOLD
|
0.50 %
|
0.12 %
|
60.00 %
|
2019-08-05
|
$26.18 |
2019-08-06
|
$25.87 |
2019-10-08
|
$25.83 |
2019-10-08
|
$26.00 |
$26.47 |
$25.10 |
2.32 %
|
-2.98 %
|
3
|
|
13
|
QADB
|
SOLD
|
8.17 %
|
-4.80 %
|
21.28 %
|
2019-08-05
|
$32.60 |
2019-08-09
|
$31.20 |
2019-10-08
|
$33.75 |
2019-10-08
|
$33.75 |
$36.53 |
$27.50 |
17.08 %
|
-11.86 %
|
3
|
|
14
|
RADA
|
SOLD
|
39.89 %
|
1.22 %
|
37.57 %
|
2019-08-05
|
$3.52 |
2019-08-06
|
$3.51 |
2019-10-07
|
$4.97 |
2019-10-07
|
$4.91 |
$5.80 |
$3.50 |
65.24 %
|
-0.28 %
|
3
|
|
15
|
RESN
|
SOLD
|
22.18 %
|
3.76 %
|
98.75 %
|
2019-08-05
|
$2.53 |
2019-08-06
|
$2.66 |
2019-10-07
|
$3.31 |
2019-10-07
|
$3.25 |
$3.58 |
$2.26 |
34.59 %
|
-15.04 %
|
3
|
|
16
|
SPNS
|
SOLD
|
14.31 %
|
3.61 %
|
102.81 %
|
2019-08-05
|
$16.77 |
2019-08-06
|
$17.26 |
2019-10-07
|
$20.40 |
2019-10-07
|
$19.73 |
$20.33 |
$16.80 |
17.79 %
|
-2.67 %
|
3
|
|
17
|
SQQQ
|
SOLD
|
-12.49 %
|
1.02 %
|
85.15 %
|
2019-08-05
|
$38.45 |
2019-08-06
|
$37.38 |
2019-10-07
|
$32.73 |
2019-10-07
|
$32.71 |
$38.87 |
$30.00 |
3.99 %
|
-19.74 %
|
3
|
|
18
|
TAYD
|
SOLD
|
-5.59 %
|
-1.01 %
|
8.32 %
|
2019-08-05
|
$11.45 |
2019-08-06
|
$11.44 |
2019-10-07
|
$10.75 |
2019-10-07
|
$10.80 |
$11.44 |
$10.11 |
0.00%
|
-11.63 %
|
3
|
|
19
|
TVIX
|
SOLD
|
-31.10 %
|
1.89 %
|
62.41 %
|
2019-08-05
|
$22.57 |
2019-08-06
|
$20.64 |
2019-10-07
|
$14.03 |
2019-10-07
|
$14.22 |
$24.11 |
$11.81 |
16.81 %
|
-42.78 %
|
3
|