Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190924
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSL
|
SOLD
|
-4.38 %
|
-0.12 %
|
124.67 %
|
2019-09-24
|
$16.90 |
2019-09-25
|
$16.88 |
2019-11-25
|
$16.12 |
2019-11-25
|
$16.14 |
$17.00 |
$15.62 |
0.71 %
|
-7.46 %
|
3
|
|
2
|
BYM
|
SOLD
|
-0.92 %
|
0.00%
|
118.08 %
|
2019-09-24
|
$14.08 |
2019-09-25
|
$14.06 |
2019-11-25
|
$13.89 |
2019-11-25
|
$13.93 |
$14.29 |
$13.74 |
1.64 %
|
-2.28 %
|
3
|
|
3
|
CL
|
SOLD
|
-7.87 %
|
0.40 %
|
86.61 %
|
2019-09-24
|
$72.49 |
2019-09-25
|
$72.54 |
2019-11-25
|
$66.98 |
2019-11-25
|
$66.83 |
$74.28 |
$64.75 |
2.40 %
|
-10.74 %
|
3
|
|
4
|
CXE
|
SOLD
|
0.19 %
|
-1.12 %
|
152.63 %
|
2019-09-24
|
$5.36 |
2019-09-25
|
$5.39 |
2019-11-25
|
$5.31 |
2019-11-25
|
$5.40 |
$5.65 |
$5.14 |
4.82 %
|
-4.64 %
|
3
|
|
5
|
ETH
|
SOLD
|
-8.94 %
|
3.10 %
|
109.01 %
|
2019-09-24
|
$18.79 |
2019-09-25
|
$18.91 |
2019-11-25
|
$17.65 |
2019-11-25
|
$17.22 |
$20.76 |
$17.10 |
9.78 %
|
-9.57 %
|
3
|
|
6
|
GCV
|
SOLD
|
8.41 %
|
-2.22 %
|
83.21 %
|
2019-09-24
|
$5.33 |
2019-09-25
|
$5.35 |
2019-11-25
|
$5.73 |
2019-11-25
|
$5.80 |
$5.96 |
$5.21 |
11.40 %
|
-2.62 %
|
3
|
|
7
|
IAE
|
SOLD
|
-1.31 %
|
0.00%
|
153.29 %
|
2019-09-24
|
$8.43 |
2019-09-25
|
$8.38 |
2019-11-25
|
$8.22 |
2019-11-25
|
$8.27 |
$8.66 |
$7.91 |
3.34 %
|
-5.61 %
|
3
|
|
8
|
NSC
|
SOLD
|
6.17 %
|
1.95 %
|
133.78 %
|
2019-09-24
|
$182.91 |
2019-09-25
|
$182.46 |
2019-11-25
|
$196.95 |
2019-11-25
|
$193.72 |
$197.67 |
$166.57 |
8.34 %
|
-8.71 %
|
3
|
|
9
|
PBT
|
SOLD
|
-25.25 %
|
-0.53 %
|
157.40 %
|
2019-09-24
|
$5.08 |
2019-09-25
|
$5.07 |
2019-11-25
|
$3.75 |
2019-11-25
|
$3.79 |
$5.24 |
$3.54 |
3.35 %
|
-30.18 %
|
3
|
|
10
|
PZC
|
SOLD
|
0.97 %
|
0.09 %
|
124.01 %
|
2019-09-24
|
$11.28 |
2019-09-25
|
$11.29 |
2019-11-25
|
$11.41 |
2019-11-25
|
$11.40 |
$11.64 |
$11.05 |
3.10 %
|
-2.13 %
|
3
|
|
11
|
RLH
|
SOLD
|
-48.41 %
|
3.69 %
|
20.85 %
|
2019-09-24
|
$6.28 |
2019-09-25
|
$6.30 |
2019-11-25
|
$3.37 |
2019-11-25
|
$3.25 |
$6.77 |
$2.52 |
7.46 %
|
-60.00 %
|
3
|
|
12
|
SAIC
|
SOLD
|
-2.21 %
|
0.52 %
|
139.95 %
|
2019-09-24
|
$84.60 |
2019-09-25
|
$84.57 |
2019-11-25
|
$82.91 |
2019-11-25
|
$82.70 |
$87.98 |
$78.46 |
4.03 %
|
-7.22 %
|
3
|
|
13
|
TBI
|
SOLD
|
11.12 %
|
2.04 %
|
111.48 %
|
2019-09-24
|
$20.74 |
2019-09-25
|
$20.78 |
2019-11-25
|
$23.48 |
2019-11-25
|
$23.09 |
$24.98 |
$19.99 |
20.21 %
|
-3.80 %
|
3
|
|
14
|
WALA
|
SOLD
|
-2.11 %
|
0.08 %
|
132.06 %
|
2019-09-24
|
$26.67 |
2019-09-25
|
$26.59 |
2019-11-25
|
$26.07 |
2019-11-25
|
$26.03 |
$26.75 |
$26.02 |
0.60 %
|
-2.14 %
|
3
|
|
15
|
WF
|
SOLD
|
-1.96 %
|
1.18 %
|
161.23 %
|
2019-09-24
|
$31.29 |
2019-09-25
|
$31.10 |
2019-11-25
|
$30.85 |
2019-11-25
|
$30.49 |
$32.22 |
$28.54 |
3.60 %
|
-8.23 %
|
3
|
|
16
|
BIS
|
SOLD
|
-23.46 %
|
-5.21 %
|
250.69 %
|
2019-09-24
|
$19.02 |
2019-09-25
|
$19.05 |
2019-11-25
|
$14.01 |
2019-11-25
|
$14.58 |
$21.45 |
$14.58 |
12.60 %
|
-23.46 %
|
3
|
|
17
|
CETV
|
SOLD
|
-6.25 %
|
0.00%
|
75.32 %
|
2019-09-24
|
$4.79 |
2019-09-25
|
$4.80 |
2019-11-25
|
$4.50 |
2019-11-25
|
$4.50 |
$5.03 |
$4.32 |
4.79 %
|
-10.00 %
|
3
|
|
18
|
CSSEP
|
SOLD
|
-0.87 %
|
0.36 %
|
92.98 %
|
2019-09-24
|
$25.40 |
2019-09-25
|
$25.41 |
2019-11-25
|
$25.25 |
2019-11-25
|
$25.19 |
$25.90 |
$25.00 |
1.93 %
|
-1.61 %
|
3
|
|
19
|
GHSI
|
SOLD
|
-75.41 %
|
0.00%
|
84.78 %
|
2019-09-24
|
$0.79 |
2019-09-25
|
$0.85 |
2019-11-25
|
$0.22 |
2019-11-25
|
$0.21 |
$0.95 |
$0.16 |
11.76 %
|
-81.18 %
|
3
|
|
20
|
GLACU
|
HOLD
|
-10.97 %
|
-10.94 %
|
1.92 %
|
2019-09-24
|
$10.85 |
2019-09-25
|
$10.80 |
2019-10-25
|
$9.61 |
|
|
$11.10 |
$9.61 |
2.78 %
|
-11.02 %
|
3
|
|
21
|
IGOV
|
SOLD
|
-1.85 %
|
-0.08 %
|
38.01 %
|
2019-09-24
|
$51.16 |
2019-09-25
|
$50.85 |
2019-11-25
|
$49.89 |
2019-11-25
|
$49.91 |
$50.96 |
$49.56 |
0.22 %
|
-2.54 %
|
3
|
|
22
|
MYGN
|
SOLD
|
-17.91 %
|
6.36 %
|
105.62 %
|
2019-09-24
|
$30.93 |
2019-09-25
|
$30.55 |
2019-11-25
|
$26.76 |
2019-11-25
|
$25.08 |
$35.29 |
$20.10 |
15.52 %
|
-34.21 %
|
3
|
|
23
|
NFINU
|
SOLD
|
0.10 %
|
0.10 %
|
95.25 %
|
2019-09-24
|
$10.08 |
2019-09-25
|
$10.05 |
2019-11-26
|
$10.12 |
2019-11-26
|
$10.06 |
$10.14 |
$10.05 |
0.90 %
|
0.00%
|
3
|
|
24
|
NNDM
|
SOLD
|
651.35 %
|
0.37 %
|
19.53 %
|
2019-09-24
|
$0.35 |
2019-09-25
|
$0.37 |
2019-11-25
|
$2.69 |
2019-11-25
|
$2.78 |
$4.86 |
$0.33 |
1213.51 %
|
-10.81 %
|
3
|
|
25
|
PRTO
|
SOLD
|
-8.48 %
|
3.23 %
|
48.70 %
|
2019-09-24
|
$0.36 |
2019-09-25
|
$0.33 |
2019-11-25
|
$0.32 |
2019-11-25
|
$0.30 |
$0.35 |
$0.22 |
6.06 %
|
-33.33 %
|
3
|
|
26
|
SHY
|
SOLD
|
-0.06 %
|
0.02 %
|
182.30 %
|
2019-09-24
|
$84.80 |
2019-09-25
|
$84.79 |
2019-11-25
|
$84.75 |
2019-11-25
|
$84.74 |
$85.07 |
$84.54 |
0.33 %
|
-0.29 %
|
3
|
|
27
|
WHLM
|
SOLD
|
-22.41 %
|
-6.64 %
|
72.92 %
|
2019-09-24
|
$5.87 |
2019-09-25
|
$5.80 |
2019-11-26
|
$4.50 |
2019-11-26
|
$4.50 |
$5.95 |
$4.50 |
2.59 %
|
-22.41 %
|
3
|
|
28
|
WHLR
|
SOLD
|
25.45 %
|
-6.80 %
|
44.15 %
|
2019-09-24
|
$1.68 |
2019-09-25
|
$1.65 |
2019-11-25
|
$1.92 |
2019-11-25
|
$2.07 |
$2.43 |
$1.36 |
47.27 %
|
-17.58 %
|
3
|
|
29
|
ZBIO
|
SOLD
|
-33.33 %
|
-7.91 %
|
235.88 %
|
2019-09-24
|
$15.61 |
2019-09-25
|
$15.54 |
2019-11-25
|
$9.78 |
2019-11-25
|
$10.36 |
$18.64 |
$10.36 |
19.95 %
|
-33.33 %
|
3
|