Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190211
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BKH
|
SOLD
|
3.47 %
|
-0.29 %
|
100.54 %
|
2019-02-11
|
$70.31 |
2019-02-12
|
$70.55 |
2019-04-15
|
$72.71 |
2019-04-15
|
$73.00 |
$74.77 |
$69.38 |
5.98 %
|
-1.66 %
|
4
|
|
2
|
GMRE
|
SOLD
|
-5.67 %
|
1.23 %
|
145.79 %
|
2019-02-11
|
$10.45 |
2019-02-12
|
$10.41 |
2019-04-15
|
$9.86 |
2019-04-15
|
$9.82 |
$10.76 |
$9.36 |
3.36 %
|
-10.09 %
|
4
|
|
3
|
MPW
|
SOLD
|
1.36 %
|
-1.87 %
|
165.78 %
|
2019-02-11
|
$18.49 |
2019-02-12
|
$18.43 |
2019-04-15
|
$18.41 |
2019-04-15
|
$18.68 |
$18.92 |
$17.92 |
2.66 %
|
-2.77 %
|
4
|
|
4
|
NID
|
SOLD
|
1.94 %
|
0.15 %
|
51.18 %
|
2019-02-11
|
$12.87 |
2019-02-12
|
$12.86 |
2019-04-15
|
$13.13 |
2019-04-15
|
$13.11 |
$13.21 |
$12.77 |
2.72 %
|
-0.70 %
|
4
|
|
5
|
NSP
|
SOLD
|
-1.87 %
|
-0.41 %
|
68.04 %
|
2019-02-11
|
$131.97 |
2019-02-12
|
$132.10 |
2019-04-15
|
$128.86 |
2019-04-15
|
$129.63 |
$132.50 |
$118.38 |
0.30 %
|
-10.39 %
|
4
|
|
6
|
VER
|
SOLD
|
0.00%
|
-0.24 %
|
83.18 %
|
2019-02-11
|
$8.33 |
2019-02-12
|
$8.35 |
2019-04-15
|
$8.33 |
2019-04-15
|
$8.35 |
$8.56 |
$7.79 |
2.51 %
|
-6.71 %
|
4
|
|
7
|
AMSC
|
SOLD
|
-16.81 %
|
-3.69 %
|
291.32 %
|
2019-02-11
|
$15.08 |
2019-02-12
|
$15.23 |
2019-04-15
|
$12.26 |
2019-04-15
|
$12.67 |
$16.44 |
$11.40 |
7.94 %
|
-25.15 %
|
4
|
|
8
|
BATRK
|
SOLD
|
-2.14 %
|
-0.14 %
|
64.15 %
|
2019-02-11
|
$28.95 |
2019-02-12
|
$29.01 |
2019-04-15
|
$28.42 |
2019-04-15
|
$28.39 |
$29.74 |
$26.94 |
2.52 %
|
-7.14 %
|
4
|
|
9
|
CTRE
|
SOLD
|
7.51 %
|
-1.19 %
|
42.95 %
|
2019-02-11
|
$22.63 |
2019-02-12
|
$22.65 |
2019-04-15
|
$24.00 |
2019-04-15
|
$24.35 |
$24.43 |
$21.52 |
7.86 %
|
-4.99 %
|
4
|
|
10
|
ENPH
|
SOLD
|
26.46 %
|
-3.42 %
|
113.06 %
|
2019-02-11
|
$7.73 |
2019-02-12
|
$7.90 |
2019-04-15
|
$9.59 |
2019-04-15
|
$9.99 |
$10.36 |
$7.01 |
31.14 %
|
-11.27 %
|
4
|
|
11
|
KTOS
|
SOLD
|
-11.48 %
|
-0.98 %
|
68.12 %
|
2019-02-11
|
$16.96 |
2019-02-12
|
$17.25 |
2019-04-15
|
$15.13 |
2019-04-15
|
$15.27 |
$17.87 |
$14.92 |
3.59 %
|
-13.51 %
|
4
|
|
12
|
MDLZ
|
SOLD
|
5.07 %
|
0.98 %
|
141.50 %
|
2019-02-11
|
$47.45 |
2019-02-12
|
$47.50 |
2019-04-15
|
$50.28 |
2019-04-15
|
$49.91 |
$50.05 |
$46.37 |
5.37 %
|
-2.38 %
|
4
|
|
13
|
RPD
|
SOLD
|
16.18 %
|
-0.99 %
|
46.83 %
|
2019-02-11
|
$45.89 |
2019-02-12
|
$45.30 |
2019-04-15
|
$51.90 |
2019-04-15
|
$52.63 |
$53.87 |
$43.71 |
18.92 %
|
-3.51 %
|
4
|