Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190425
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AXP
|
SOLD
|
6.59 %
|
-0.79 %
|
78.85 %
|
2019-04-25
|
$115.88 |
2019-04-26
|
$116.59 |
2019-06-25
|
$123.16 |
2019-06-25
|
$124.27 |
$126.40 |
$113.89 |
8.41 %
|
-2.32 %
|
4
|
|
2
|
FII
|
SOLD
|
4.14 %
|
-0.78 %
|
79.90 %
|
2019-04-25
|
$33.54 |
2019-04-26
|
$30.70 |
2019-06-25
|
$31.64 |
2019-06-25
|
$31.97 |
$32.84 |
$29.97 |
6.97 %
|
-2.38 %
|
4
|
|
3
|
LAD
|
SOLD
|
11.97 %
|
-0.87 %
|
85.47 %
|
2019-04-25
|
$110.10 |
2019-04-26
|
$105.52 |
2019-06-25
|
$116.83 |
2019-06-25
|
$118.15 |
$121.96 |
$104.66 |
15.58 %
|
-0.82 %
|
4
|
|
4
|
PLNT
|
SOLD
|
-1.23 %
|
-4.05 %
|
276.55 %
|
2019-04-25
|
$75.45 |
2019-04-26
|
$75.44 |
2019-06-25
|
$71.30 |
2019-06-25
|
$74.51 |
$81.90 |
$67.50 |
8.56 %
|
-10.52 %
|
4
|
|
5
|
SAFE
|
SOLD
|
12.86 %
|
-1.08 %
|
114.49 %
|
2019-04-25
|
$25.43 |
2019-04-26
|
$25.43 |
2019-06-25
|
$28.44 |
2019-06-25
|
$28.70 |
$31.08 |
$24.74 |
22.22 %
|
-2.71 %
|
4
|
|
6
|
VICI
|
SOLD
|
-0.98 %
|
-2.15 %
|
201.12 %
|
2019-04-25
|
$22.59 |
2019-04-26
|
$22.52 |
2019-06-25
|
$21.80 |
2019-06-25
|
$22.30 |
$23.27 |
$21.64 |
3.33 %
|
-3.91 %
|
4
|
|
7
|
CACC
|
SOLD
|
-4.12 %
|
-0.94 %
|
180.86 %
|
2019-04-25
|
$493.56 |
2019-04-26
|
$493.91 |
2019-06-25
|
$469.63 |
2019-06-25
|
$473.57 |
$509.99 |
$454.39 |
3.26 %
|
-8.00 %
|
4
|
|
8
|
CINF
|
SOLD
|
12.07 %
|
0.02 %
|
40.38 %
|
2019-04-25
|
$93.57 |
2019-04-26
|
$93.71 |
2019-06-25
|
$105.04 |
2019-06-25
|
$105.02 |
$106.40 |
$92.80 |
13.54 %
|
-0.97 %
|
4
|
|
9
|
COKE
|
SOLD
|
-10.54 %
|
0.86 %
|
68.97 %
|
2019-04-25
|
$332.50 |
2019-04-26
|
$334.00 |
2019-06-25
|
$300.11 |
2019-06-25
|
$298.81 |
$413.39 |
$291.23 |
23.77 %
|
-12.81 %
|
4
|
|
10
|
EXFO
|
SOLD
|
-20.43 %
|
-2.08 %
|
69.16 %
|
2019-04-25
|
$4.70 |
2019-04-26
|
$4.70 |
2019-06-25
|
$3.77 |
2019-06-25
|
$3.74 |
$4.97 |
$3.51 |
5.74 %
|
-25.32 %
|
4
|
|
11
|
FCFS
|
SOLD
|
0.76 %
|
0.96 %
|
168.84 %
|
2019-04-25
|
$98.38 |
2019-04-26
|
$98.75 |
2019-06-25
|
$100.20 |
2019-06-25
|
$99.50 |
$100.50 |
$92.34 |
1.77 %
|
-6.49 %
|
4
|
|
12
|
MOBL
|
SOLD
|
-0.85 %
|
-1.90 %
|
68.47 %
|
2019-04-25
|
$6.01 |
2019-04-26
|
$5.86 |
2019-06-25
|
$5.69 |
2019-06-25
|
$5.81 |
$6.58 |
$5.23 |
12.29 %
|
-10.75 %
|
4
|
|
13
|
PDEX
|
SOLD
|
-23.15 %
|
-2.55 %
|
94.14 %
|
2019-04-25
|
$16.80 |
2019-04-26
|
$16.80 |
2019-06-25
|
$12.61 |
2019-06-25
|
$12.91 |
$17.95 |
$10.37 |
6.85 %
|
-38.27 %
|
4
|
|
14
|
PFPT
|
SOLD
|
-12.91 %
|
-0.31 %
|
88.72 %
|
2019-04-25
|
$131.32 |
2019-04-26
|
$128.51 |
2019-06-25
|
$111.22 |
2019-06-25
|
$111.92 |
$129.38 |
$102.25 |
0.68 %
|
-20.43 %
|
4
|
|
15
|
PYPL
|
SOLD
|
6.25 %
|
-1.77 %
|
101.18 %
|
2019-04-25
|
$110.22 |
2019-04-26
|
$109.72 |
2019-06-25
|
$114.44 |
2019-06-25
|
$116.58 |
$119.95 |
$103.96 |
9.32 %
|
-5.25 %
|
4
|
|
16
|
SBUX
|
SOLD
|
9.42 %
|
0.72 %
|
93.13 %
|
2019-04-25
|
$77.11 |
2019-04-26
|
$76.95 |
2019-06-25
|
$84.25 |
2019-06-25
|
$84.20 |
$84.83 |
$74.33 |
10.24 %
|
-3.40 %
|
4
|
|
17
|
ZEAL
|
SOLD
|
4.47 %
|
-0.94 %
|
33.73 %
|
2019-04-25
|
$20.09 |
2019-04-26
|
$20.15 |
2019-06-25
|
$21.05 |
2019-06-25
|
$21.05 |
$22.22 |
$19.45 |
10.27 %
|
-3.47 %
|
4
|