Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190509
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BKN
|
SOLD
|
2.93 %
|
-0.33 %
|
43.01 %
|
2019-05-09
|
$14.70 |
2019-05-10
|
$14.66 |
2019-07-09
|
$15.05 |
2019-07-09
|
$15.09 |
$15.10 |
$14.62 |
3.00 %
|
-0.27 %
|
4
|
|
2
|
ELP
|
SOLD
|
8.48 %
|
2.47 %
|
166.98 %
|
2019-05-09
|
$11.55 |
2019-05-10
|
$11.55 |
2019-07-09
|
$12.84 |
2019-07-09
|
$12.53 |
$13.22 |
$10.54 |
14.46 %
|
-8.74 %
|
4
|
|
3
|
PCQ
|
SOLD
|
2.02 %
|
-1.03 %
|
119.26 %
|
2019-05-09
|
$18.97 |
2019-05-10
|
$18.85 |
2019-07-09
|
$19.21 |
2019-07-09
|
$19.23 |
$20.00 |
$18.35 |
6.10 %
|
-2.65 %
|
4
|
|
4
|
RNG
|
SOLD
|
-1.75 %
|
1.92 %
|
89.31 %
|
2019-05-09
|
$122.92 |
2019-05-10
|
$122.04 |
2019-07-09
|
$121.98 |
2019-07-09
|
$119.90 |
$127.00 |
$110.34 |
4.06 %
|
-9.59 %
|
4
|
|
5
|
SAFE
|
SOLD
|
16.99 %
|
2.41 %
|
103.48 %
|
2019-05-09
|
$27.19 |
2019-05-10
|
$26.90 |
2019-07-09
|
$32.23 |
2019-07-09
|
$31.47 |
$31.68 |
$26.24 |
17.77 %
|
-2.45 %
|
4
|
|
6
|
TRI
|
SOLD
|
4.34 %
|
0.32 %
|
146.91 %
|
2019-05-09
|
$63.26 |
2019-05-10
|
$63.16 |
2019-07-09
|
$66.34 |
2019-07-09
|
$65.90 |
$67.24 |
$62.77 |
6.46 %
|
-0.62 %
|
4
|
|
7
|
Y
|
SOLD
|
3.73 %
|
1.67 %
|
121.65 %
|
2019-05-09
|
$678.35 |
2019-05-10
|
$672.89 |
2019-07-09
|
$710.66 |
2019-07-09
|
$698.00 |
$706.00 |
$656.13 |
4.92 %
|
-2.49 %
|
4
|
|
8
|
ANIP
|
SOLD
|
24.52 %
|
-0.64 %
|
103.07 %
|
2019-05-09
|
$73.17 |
2019-05-10
|
$66.10 |
2019-07-09
|
$82.21 |
2019-07-09
|
$82.31 |
$84.10 |
$66.00 |
27.23 %
|
-0.15 %
|
4
|
|
9
|
COKE
|
SOLD
|
-14.87 %
|
-0.52 %
|
124.30 %
|
2019-05-09
|
$369.53 |
2019-05-10
|
$369.88 |
2019-07-09
|
$308.88 |
2019-07-09
|
$314.87 |
$413.39 |
$291.23 |
11.76 %
|
-21.26 %
|
4
|
|
10
|
EMCI
|
SOLD
|
0.03 %
|
0.03 %
|
26.35 %
|
2019-05-09
|
$35.98 |
2019-05-10
|
$36.01 |
2019-07-09
|
$35.95 |
2019-07-09
|
$36.02 |
$36.27 |
$35.83 |
0.72 %
|
-0.50 %
|
4
|
|
11
|
ISSC
|
SOLD
|
13.63 %
|
-6.25 %
|
113.49 %
|
2019-05-09
|
$4.35 |
2019-05-10
|
$4.33 |
2019-07-09
|
$4.65 |
2019-07-09
|
$4.92 |
$5.25 |
$4.00 |
21.25 %
|
-7.62 %
|
4
|
|
12
|
NUAN
|
SOLD
|
-11.13 %
|
-0.31 %
|
87.00 %
|
2019-05-09
|
$18.13 |
2019-05-10
|
$18.06 |
2019-07-09
|
$16.04 |
2019-07-09
|
$16.05 |
$18.13 |
$15.52 |
0.39 %
|
-14.06 %
|
4
|
|
13
|
ROKU
|
SOLD
|
25.21 %
|
0.15 %
|
111.10 %
|
2019-05-09
|
$83.17 |
2019-05-10
|
$82.00 |
2019-07-09
|
$103.40 |
2019-07-09
|
$102.67 |
$108.32 |
$78.86 |
32.10 %
|
-3.83 %
|
4
|
|
14
|
SPKEP
|
SOLD
|
0.24 %
|
-0.16 %
|
71.95 %
|
2019-05-09
|
$24.65 |
2019-05-10
|
$24.55 |
2019-07-09
|
$24.59 |
2019-07-09
|
$24.61 |
$25.03 |
$24.21 |
1.96 %
|
-1.38 %
|
4
|
|
15
|
TEAM
|
SOLD
|
11.35 %
|
1.94 %
|
91.09 %
|
2019-05-09
|
$125.13 |
2019-05-10
|
$123.11 |
2019-07-09
|
$140.60 |
2019-07-09
|
$137.08 |
$138.48 |
$115.87 |
12.48 %
|
-5.88 %
|
4
|
|
16
|
WRLD
|
SOLD
|
17.70 %
|
1.30 %
|
67.12 %
|
2019-05-09
|
$142.24 |
2019-05-10
|
$142.65 |
2019-07-09
|
$168.49 |
2019-07-09
|
$167.90 |
$168.34 |
$131.45 |
18.01 %
|
-7.85 %
|
4
|