Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190823
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEM
|
SOLD
|
-4.65 %
|
2.10 %
|
108.45 %
|
2019-08-23
|
$61.58 |
2019-08-26
|
$61.72 |
2019-10-25
|
$58.77 |
2019-10-25
|
$58.85 |
$64.88 |
$51.47 |
5.12 %
|
-16.61 %
|
4
|
|
2
|
AFGB
|
SOLD
|
0.15 %
|
0.33 %
|
91.86 %
|
2019-08-23
|
$27.24 |
2019-08-26
|
$27.33 |
2019-10-25
|
$27.43 |
2019-10-25
|
$27.37 |
$27.65 |
$26.24 |
1.17 %
|
-3.99 %
|
4
|
|
3
|
DRD
|
SOLD
|
8.87 %
|
1.68 %
|
149.39 %
|
2019-08-23
|
$4.47 |
2019-08-26
|
$4.51 |
2019-10-25
|
$4.84 |
2019-10-25
|
$4.91 |
$5.20 |
$3.58 |
15.30 %
|
-20.62 %
|
4
|
|
4
|
FNV
|
SOLD
|
-0.26 %
|
0.29 %
|
88.75 %
|
2019-08-23
|
$96.52 |
2019-08-26
|
$97.00 |
2019-10-25
|
$95.76 |
2019-10-25
|
$96.75 |
$101.19 |
$89.46 |
4.32 %
|
-7.77 %
|
4
|
|
5
|
PVG
|
SOLD
|
-6.84 %
|
-1.69 %
|
175.21 %
|
2019-08-23
|
$13.61 |
2019-08-26
|
$13.60 |
2019-10-25
|
$12.25 |
2019-10-25
|
$12.67 |
$13.83 |
$11.04 |
1.69 %
|
-18.82 %
|
4
|
|
6
|
SBI
|
SOLD
|
-2.55 %
|
-1.19 %
|
46.40 %
|
2019-08-23
|
$9.48 |
2019-08-26
|
$9.43 |
2019-10-25
|
$9.13 |
2019-10-25
|
$9.19 |
$9.48 |
$8.95 |
0.53 %
|
-5.09 %
|
4
|
|
7
|
WPM
|
SOLD
|
-3.94 %
|
1.97 %
|
165.39 %
|
2019-08-23
|
$28.73 |
2019-08-26
|
$28.90 |
2019-10-25
|
$27.50 |
2019-10-25
|
$27.76 |
$30.90 |
$24.97 |
6.92 %
|
-13.60 %
|
4
|
|
8
|
AGNCM
|
SOLD
|
-2.35 %
|
-0.20 %
|
186.05 %
|
2019-08-23
|
$26.04 |
2019-08-26
|
$25.99 |
2019-10-25
|
$25.32 |
2019-10-25
|
$25.38 |
$26.27 |
$25.11 |
1.08 %
|
-3.39 %
|
4
|
|
9
|
HEBT
|
SOLD
|
45.92 %
|
-0.46 %
|
26.90 %
|
2019-08-23
|
$2.99 |
2019-08-26
|
$2.94 |
2019-10-25
|
$4.32 |
2019-10-25
|
$4.29 |
$5.10 |
$2.91 |
73.47 %
|
-1.02 %
|
4
|
|
10
|
MBB
|
SOLD
|
-0.17 %
|
-0.06 %
|
58.53 %
|
2019-08-23
|
$108.32 |
2019-08-26
|
$108.26 |
2019-10-25
|
$108.00 |
2019-10-25
|
$108.08 |
$108.53 |
$107.70 |
0.25 %
|
-0.52 %
|
4
|
|
11
|
MWK
|
SOLD
|
-22.46 %
|
-3.42 %
|
32.41 %
|
2019-08-23
|
$8.43 |
2019-08-26
|
$8.55 |
2019-10-25
|
$6.50 |
2019-10-25
|
$6.63 |
$9.45 |
$6.32 |
10.53 %
|
-26.08 %
|
4
|
|
12
|
SKOR
|
SOLD
|
-0.40 %
|
-0.13 %
|
86.39 %
|
2019-08-23
|
$52.65 |
2019-08-26
|
$52.65 |
2019-10-25
|
$52.47 |
2019-10-25
|
$52.44 |
$52.81 |
$51.82 |
0.30 %
|
-1.58 %
|
4
|
|
13
|
UGLD
|
SOLD
|
-5.10 %
|
0.60 %
|
125.02 %
|
2019-08-23
|
$149.97 |
2019-08-26
|
$150.71 |
2019-10-25
|
$140.08 |
2019-10-25
|
$143.02 |
$158.04 |
$129.63 |
4.86 %
|
-13.99 %
|
4
|
|
14
|
USLV
|
SOLD
|
4.23 %
|
4.50 %
|
221.97 %
|
2019-08-23
|
$94.92 |
2019-08-26
|
$97.63 |
2019-10-25
|
$98.37 |
2019-10-25
|
$101.76 |
$132.23 |
$82.20 |
35.44 %
|
-15.80 %
|
4
|