Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190917
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALG
|
SOLD
|
-10.32 %
|
0.57 %
|
57.70 %
|
2019-09-17
|
$123.08 |
2019-09-18
|
$123.57 |
2019-11-18
|
$112.04 |
2019-11-18
|
$110.82 |
$129.93 |
$103.35 |
5.15 %
|
-16.36 %
|
4
|
|
2
|
AYR
|
SOLD
|
38.41 %
|
0.31 %
|
30.03 %
|
2019-09-17
|
$23.50 |
2019-09-18
|
$23.38 |
2019-11-18
|
$32.32 |
2019-11-18
|
$32.36 |
$32.47 |
$21.30 |
38.88 %
|
-8.90 %
|
4
|
|
3
|
BRT
|
SOLD
|
14.57 %
|
-0.47 %
|
93.25 %
|
2019-09-17
|
$14.94 |
2019-09-18
|
$14.95 |
2019-11-18
|
$16.90 |
2019-11-18
|
$17.13 |
$17.71 |
$14.26 |
18.46 %
|
-4.62 %
|
4
|
|
4
|
CIO
|
SOLD
|
-5.24 %
|
-1.04 %
|
97.67 %
|
2019-09-17
|
$14.08 |
2019-09-18
|
$14.13 |
2019-11-18
|
$13.31 |
2019-11-18
|
$13.39 |
$14.49 |
$13.01 |
2.55 %
|
-7.93 %
|
4
|
|
5
|
ESS
|
SOLD
|
-2.40 %
|
0.60 %
|
87.49 %
|
2019-09-17
|
$328.82 |
2019-09-18
|
$329.45 |
2019-11-18
|
$320.90 |
2019-11-18
|
$321.54 |
$334.17 |
$308.62 |
1.43 %
|
-6.32 %
|
4
|
|
6
|
GFF
|
SOLD
|
5.59 %
|
0.18 %
|
96.00 %
|
2019-09-17
|
$21.29 |
2019-09-18
|
$21.27 |
2019-11-18
|
$22.49 |
2019-11-18
|
$22.46 |
$25.50 |
$19.34 |
19.89 %
|
-9.07 %
|
4
|
|
7
|
KBH
|
SOLD
|
10.19 %
|
1.37 %
|
62.94 %
|
2019-09-17
|
$31.24 |
2019-09-18
|
$31.10 |
2019-11-18
|
$34.75 |
2019-11-18
|
$34.27 |
$37.40 |
$30.83 |
20.26 %
|
-0.87 %
|
4
|
|
8
|
LTC
|
SOLD
|
-8.82 %
|
1.51 %
|
75.23 %
|
2019-09-17
|
$50.65 |
2019-09-18
|
$51.00 |
2019-11-18
|
$47.16 |
2019-11-18
|
$46.50 |
$53.04 |
$46.03 |
4.00 %
|
-9.75 %
|
4
|
|
9
|
PLD
|
SOLD
|
3.22 %
|
0.89 %
|
70.24 %
|
2019-09-17
|
$86.44 |
2019-09-18
|
$86.33 |
2019-11-18
|
$89.89 |
2019-11-18
|
$89.11 |
$92.49 |
$83.23 |
7.14 %
|
-3.59 %
|
4
|
|
10
|
SCU
|
SOLD
|
-27.00 %
|
-0.70 %
|
111.72 %
|
2019-09-17
|
$23.19 |
2019-09-18
|
$23.30 |
2019-11-18
|
$17.09 |
2019-11-18
|
$17.01 |
$24.80 |
$15.32 |
6.44 %
|
-34.25 %
|
4
|
|
11
|
BATRA
|
SOLD
|
-7.20 %
|
0.36 %
|
65.61 %
|
2019-09-17
|
$29.97 |
2019-09-18
|
$29.99 |
2019-11-18
|
$27.92 |
2019-11-18
|
$27.83 |
$30.10 |
$27.17 |
0.37 %
|
-9.40 %
|
4
|
|
12
|
HALL
|
SOLD
|
-1.65 %
|
-0.59 %
|
70.80 %
|
2019-09-17
|
$18.85 |
2019-09-18
|
$18.80 |
2019-11-18
|
$18.54 |
2019-11-18
|
$18.49 |
$20.30 |
$15.79 |
7.98 %
|
-16.01 %
|
4
|
|
13
|
LEGH
|
SOLD
|
-8.51 %
|
5.44 %
|
87.99 %
|
2019-09-17
|
$17.11 |
2019-09-18
|
$17.39 |
2019-11-18
|
$15.51 |
2019-11-18
|
$15.91 |
$17.40 |
$12.79 |
0.06 %
|
-26.45 %
|
4
|
|
14
|
LOOP
|
SOLD
|
-39.06 %
|
1.54 %
|
117.99 %
|
2019-09-17
|
$17.08 |
2019-09-18
|
$17.10 |
2019-11-18
|
$10.58 |
2019-11-18
|
$10.42 |
$18.65 |
$9.04 |
9.06 %
|
-47.13 %
|
4
|
|
15
|
NBSE
|
SOLD
|
-20.25 %
|
0.00%
|
82.97 %
|
2019-09-17
|
$6.43 |
2019-09-18
|
$6.47 |
2019-11-18
|
$5.09 |
2019-11-18
|
$5.16 |
$6.95 |
$4.15 |
7.42 %
|
-35.86 %
|
4
|
|
16
|
NEPH
|
SOLD
|
1.33 %
|
-3.59 %
|
133.25 %
|
2019-09-17
|
$8.15 |
2019-09-18
|
$8.24 |
2019-11-18
|
$8.05 |
2019-11-18
|
$8.35 |
$11.35 |
$7.46 |
37.74 %
|
-9.47 %
|
4
|
|
17
|
RMBI
|
SOLD
|
-0.29 %
|
1.15 %
|
144.21 %
|
2019-09-17
|
$14.02 |
2019-09-18
|
$13.98 |
2019-11-18
|
$14.13 |
2019-11-18
|
$13.94 |
$14.09 |
$13.47 |
0.79 %
|
-3.65 %
|
4
|
|
18
|
TERP
|
SOLD
|
-9.23 %
|
-0.58 %
|
92.25 %
|
2019-09-17
|
$17.58 |
2019-09-18
|
$17.22 |
2019-11-18
|
$15.51 |
2019-11-18
|
$15.63 |
$18.48 |
$14.93 |
7.32 %
|
-13.30 %
|
4
|
|
19
|
TMCX
|
HOLD
|
5.57 %
|
1.57 %
|
44.67 %
|
2019-09-17
|
$10.43 |
2019-09-18
|
$10.42 |
2019-11-14
|
$11.00 |
|
|
$11.05 |
$10.40 |
6.05 %
|
-0.19 %
|
4
|