Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190312
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJRD
|
SOLD
|
9.68 %
|
-2.59 %
|
104.12 %
|
2019-03-12
|
$33.79 |
2019-03-14
|
$34.09 |
2019-05-13
|
$37.30 |
2019-05-13
|
$37.39 |
$38.30 |
$30.11 |
12.35 %
|
-11.67 %
|
5
|
2
|
AVD
|
SOLD
|
-23.72 %
|
-4.04 %
|
84.25 %
|
2019-03-12
|
$19.56 |
2019-03-14
|
$19.10 |
2019-05-13
|
$14.26 |
2019-05-13
|
$14.57 |
$19.17 |
$14.57 |
0.37 %
|
-23.72 %
|
5
|
3
|
DXB
|
SOLD
|
1.12 %
|
-0.47 %
|
124.15 %
|
2019-03-12
|
$25.13 |
2019-03-14
|
$25.00 |
2019-05-13
|
$25.25 |
2019-05-13
|
$25.28 |
$25.53 |
$24.98 |
2.12 %
|
-0.08 %
|
5
|
4
|
FEO
|
SOLD
|
1.93 %
|
-2.03 %
|
116.57 %
|
2019-03-12
|
$13.42 |
2019-03-14
|
$13.44 |
2019-05-13
|
$13.49 |
2019-05-13
|
$13.70 |
$14.28 |
$13.23 |
6.25 %
|
-1.56 %
|
5
|
5
|
GG
|
HOLD
|
2.10 %
|
-2.01 %
|
266.00 %
|
2019-03-12
|
$11.26 |
2019-03-14
|
$10.96 |
2019-04-17
|
$11.19 |
|
|
$11.80 |
$10.60 |
7.66 %
|
-3.28 %
|
5
|
6
|
HCA
|
SOLD
|
-7.08 %
|
-1.28 %
|
74.12 %
|
2019-03-12
|
$128.88 |
2019-03-14
|
$130.82 |
2019-05-13
|
$122.17 |
2019-05-13
|
$121.56 |
$137.31 |
$110.31 |
4.96 %
|
-15.68 %
|
5
|
7
|
NEM
|
SOLD
|
-9.80 %
|
2.52 %
|
107.80 %
|
2019-03-12
|
$34.52 |
2019-03-14
|
$33.78 |
2019-05-13
|
$30.91 |
2019-05-13
|
$30.47 |
$36.83 |
$29.77 |
9.03 %
|
-11.87 %
|
5
|
8
|
PIM
|
SOLD
|
-0.66 %
|
-0.44 %
|
59.22 %
|
2019-03-12
|
$4.53 |
2019-03-14
|
$4.54 |
2019-05-13
|
$4.50 |
2019-05-13
|
$4.51 |
$4.60 |
$4.42 |
1.32 %
|
-2.64 %
|
5
|
9
|
AIA
|
SOLD
|
-2.71 %
|
-3.53 %
|
180.35 %
|
2019-03-12
|
$60.90 |
2019-03-14
|
$60.47 |
2019-05-13
|
$58.56 |
2019-05-13
|
$58.83 |
$64.40 |
$58.83 |
6.50 %
|
-2.71 %
|
5
|
10
|
ALDX
|
SOLD
|
-19.15 %
|
-4.13 %
|
140.54 %
|
2019-03-12
|
$8.91 |
2019-03-14
|
$9.40 |
2019-05-13
|
$7.43 |
2019-05-13
|
$7.60 |
$12.79 |
$6.81 |
36.06 %
|
-27.55 %
|
5
|
11
|
AMCA
|
SOLD
|
-0.36 %
|
-0.86 %
|
66.12 %
|
2019-03-12
|
$27.47 |
2019-03-14
|
$27.54 |
2019-05-15
|
$27.71 |
2019-05-15
|
$27.44 |
$28.34 |
$27.20 |
2.90 %
|
-1.23 %
|
5
|
12
|
AVDR
|
SOLD
|
24.00 %
|
-0.38 %
|
194.51 %
|
2019-03-12
|
$12.48 |
2019-03-14
|
$12.46 |
2019-05-13
|
$15.63 |
2019-05-13
|
$15.45 |
$15.78 |
$11.00 |
26.65 %
|
-11.72 %
|
5
|
13
|
EXFO
|
SOLD
|
36.09 %
|
-10.54 %
|
157.77 %
|
2019-03-12
|
$3.58 |
2019-03-14
|
$3.38 |
2019-05-13
|
$4.16 |
2019-05-13
|
$4.60 |
$4.97 |
$3.37 |
47.04 %
|
-0.30 %
|
5
|
14
|
GLDI
|
SOLD
|
-0.81 %
|
0.70 %
|
75.68 %
|
2019-03-12
|
$8.61 |
2019-03-14
|
$8.61 |
2019-05-13
|
$8.58 |
2019-05-13
|
$8.54 |
$8.74 |
$8.40 |
1.51 %
|
-2.44 %
|
5
|
15
|
IMRNW
|
SOLD
|
13.14 %
|
0.00%
|
23.08 %
|
2019-03-12
|
$2.70 |
2019-03-27
|
$1.75 |
2019-05-28
|
$1.98 |
2019-05-28
|
$1.98 |
$3.10 |
$1.11 |
77.14 %
|
-36.57 %
|
5
|
16
|
JNCE
|
SOLD
|
-17.99 %
|
-8.81 %
|
174.58 %
|
2019-03-12
|
$6.51 |
2019-03-14
|
$6.95 |
2019-05-13
|
$5.38 |
2019-05-13
|
$5.70 |
$7.35 |
$5.20 |
5.76 %
|
-25.18 %
|
5
|
17
|
KEYW
|
SOLD
|
34.25 %
|
-0.27 %
|
60.76 %
|
2019-03-12
|
$8.34 |
2019-03-14
|
$8.38 |
2019-05-13
|
$11.26 |
2019-05-13
|
$11.25 |
$11.53 |
$7.53 |
37.59 %
|
-10.14 %
|
5
|
18
|
NDRA
|
SOLD
|
-40.52 %
|
-2.82 %
|
96.55 %
|
2019-03-12
|
$2.64 |
2019-03-14
|
$2.32 |
2019-05-13
|
$1.38 |
2019-05-13
|
$1.38 |
$3.49 |
$1.34 |
50.43 %
|
-42.24 %
|
5
|
19
|
OPTT
|
SOLD
|
-49.81 %
|
15.32 %
|
2612.76 %
|
2019-03-12
|
$7.00 |
2019-03-14
|
$5.40 |
2019-05-13
|
$2.56 |
2019-05-13
|
$2.71 |
$16.20 |
$2.18 |
200.00 %
|
-59.63 %
|
5
|
20
|
PRTA
|
SOLD
|
-27.85 %
|
-7.43 %
|
89.68 %
|
2019-03-12
|
$13.56 |
2019-03-14
|
$13.93 |
2019-05-13
|
$9.59 |
2019-05-13
|
$10.05 |
$14.73 |
$10.03 |
5.74 %
|
-28.00 %
|
5
|
21
|
PT
|
SOLD
|
-32.63 %
|
0.75 %
|
160.14 %
|
2019-03-12
|
$11.12 |
2019-03-14
|
$11.34 |
2019-05-13
|
$8.10 |
2019-05-13
|
$7.64 |
$13.50 |
$5.40 |
19.05 %
|
-52.38 %
|
5
|
22
|
RAVE
|
SOLD
|
20.78 %
|
1.05 %
|
26.75 %
|
2019-03-12
|
$1.29 |
2019-03-14
|
$1.54 |
2019-05-13
|
$1.92 |
2019-05-13
|
$1.86 |
$2.25 |
$1.05 |
46.10 %
|
-31.82 %
|
5
|
23
|
RBCN
|
SOLD
|
0.37 %
|
1.14 %
|
6.48 %
|
2019-03-12
|
$8.38 |
2019-03-14
|
$8.02 |
2019-05-13
|
$8.01 |
2019-05-13
|
$8.05 |
$8.48 |
$7.50 |
5.74 %
|
-6.48 %
|
5
|
24
|
SEEL
|
SOLD
|
-1.40 %
|
-5.24 %
|
161.97 %
|
2019-03-12
|
$3.85 |
2019-03-14
|
$2.86 |
2019-05-13
|
$2.71 |
2019-05-13
|
$2.82 |
$3.94 |
$2.18 |
37.76 %
|
-23.78 %
|
5
|
25
|
SFIX
|
SOLD
|
-20.47 %
|
-3.36 %
|
100.36 %
|
2019-03-12
|
$33.78 |
2019-03-14
|
$31.22 |
2019-05-13
|
$24.46 |
2019-05-13
|
$24.83 |
$32.49 |
$24.21 |
4.07 %
|
-22.45 %
|
5
|
26
|
TOCA
|
SOLD
|
-12.72 %
|
-5.36 %
|
115.78 %
|
2019-03-12
|
$10.64 |
2019-03-14
|
$10.61 |
2019-05-13
|
$8.82 |
2019-05-13
|
$9.26 |
$11.30 |
$8.35 |
6.50 %
|
-21.30 %
|
5
|
27
|
TXMD
|
SOLD
|
-40.07 %
|
-4.35 %
|
93.39 %
|
2019-03-12
|
$5.75 |
2019-03-14
|
$5.69 |
2019-05-13
|
$3.30 |
2019-05-13
|
$3.41 |
$5.76 |
$3.32 |
1.23 %
|
-41.65 %
|
5
|
28
|
VVPR
|
SOLD
|
-33.33 %
|
-0.81 %
|
36.12 %
|
2019-03-12
|
$2.65 |
2019-03-14
|
$1.80 |
2019-05-13
|
$1.22 |
2019-05-13
|
$1.20 |
$1.80 |
$1.16 |
0.00%
|
-35.56 %
|
5
|