Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190327
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGE
|
SOLD
|
1.79 %
|
-0.69 %
|
39.27 %
|
2019-03-27
|
$25.65 |
2019-03-28
|
$25.65 |
2019-05-28
|
$25.93 |
2019-05-28
|
$26.11 |
$26.18 |
$25.43 |
2.07 %
|
-0.86 %
|
5
|
2
|
LEG
|
SOLD
|
-11.99 %
|
-1.48 %
|
126.83 %
|
2019-03-27
|
$42.10 |
2019-03-28
|
$42.27 |
2019-05-28
|
$36.64 |
2019-05-28
|
$37.20 |
$43.89 |
$36.74 |
3.83 %
|
-13.08 %
|
5
|
3
|
LMHA
|
SOLD
|
3.27 %
|
0.49 %
|
169.38 %
|
2019-03-27
|
$25.99 |
2019-03-28
|
$26.03 |
2019-05-28
|
$26.87 |
2019-05-28
|
$26.88 |
$26.88 |
$26.02 |
3.27 %
|
-0.04 %
|
5
|
4
|
LMHB
|
SOLD
|
3.39 %
|
-0.16 %
|
169.17 %
|
2019-03-27
|
$23.81 |
2019-03-28
|
$23.88 |
2019-05-28
|
$24.71 |
2019-05-28
|
$24.69 |
$24.95 |
$23.72 |
4.48 %
|
-0.67 %
|
5
|
5
|
MDC
|
SOLD
|
7.79 %
|
-1.08 %
|
128.49 %
|
2019-03-27
|
$29.95 |
2019-03-28
|
$30.05 |
2019-05-28
|
$32.02 |
2019-05-28
|
$32.39 |
$32.87 |
$28.73 |
9.38 %
|
-4.39 %
|
5
|
6
|
RL
|
SOLD
|
-13.96 %
|
-1.12 %
|
52.27 %
|
2019-03-27
|
$125.34 |
2019-03-28
|
$127.50 |
2019-05-28
|
$108.02 |
2019-05-28
|
$109.70 |
$133.63 |
$108.51 |
4.81 %
|
-14.89 %
|
5
|
7
|
SLF
|
SOLD
|
4.58 %
|
-1.67 %
|
39.00 %
|
2019-03-27
|
$38.13 |
2019-03-28
|
$38.18 |
2019-05-28
|
$39.42 |
2019-05-28
|
$39.93 |
$41.76 |
$38.05 |
9.38 %
|
-0.34 %
|
5
|
8
|
TCS
|
SOLD
|
-4.12 %
|
-1.44 %
|
43.89 %
|
2019-03-27
|
$8.00 |
2019-03-28
|
$8.00 |
2019-05-28
|
$7.54 |
2019-05-28
|
$7.67 |
$9.50 |
$7.37 |
18.75 %
|
-7.87 %
|
5
|
9
|
TGP
|
SOLD
|
-5.92 %
|
-2.24 %
|
73.17 %
|
2019-03-27
|
$15.22 |
2019-03-28
|
$15.20 |
2019-05-28
|
$13.99 |
2019-05-28
|
$14.30 |
$15.47 |
$13.40 |
1.78 %
|
-11.84 %
|
5
|
10
|
CARV
|
SOLD
|
-36.96 %
|
-3.53 %
|
56.18 %
|
2019-03-27
|
$4.58 |
2019-03-28
|
$4.60 |
2019-05-28
|
$3.01 |
2019-05-28
|
$2.90 |
$5.18 |
$2.90 |
12.61 %
|
-36.96 %
|
5
|
11
|
CBAN
|
SOLD
|
-1.99 %
|
-0.30 %
|
66.17 %
|
2019-03-27
|
$17.00 |
2019-03-28
|
$17.05 |
2019-05-28
|
$16.70 |
2019-05-28
|
$16.71 |
$18.95 |
$16.30 |
11.14 %
|
-4.40 %
|
5
|
12
|
CMSSR
|
HOLD
|
-22.57 %
|
-10.00 %
|
629.98 %
|
2019-03-27
|
$0.35 |
2019-03-28
|
$0.35 |
2019-05-01
|
$0.27 |
|
|
$0.40 |
$0.24 |
14.29 %
|
-31.43 %
|
5
|
13
|
CRSAU
|
SOLD
|
0.90 %
|
0.00%
|
3.08 %
|
2019-03-27
|
$9.98 |
2019-03-28
|
$9.98 |
2019-05-28
|
$10.07 |
2019-05-28
|
$10.07 |
$10.11 |
$9.96 |
1.30 %
|
-0.20 %
|
5
|
14
|
FHL
|
SOLD
|
-37.34 %
|
-3.99 %
|
94.69 %
|
2019-03-27
|
$18.27 |
2019-03-28
|
$18.40 |
2019-05-28
|
$11.07 |
2019-05-28
|
$11.53 |
$19.27 |
$10.29 |
4.73 %
|
-44.08 %
|
5
|
15
|
IMTE
|
SOLD
|
-38.03 %
|
-1.96 %
|
46.82 %
|
2019-03-27
|
$12.40 |
2019-03-28
|
$13.20 |
2019-05-28
|
$7.50 |
2019-05-28
|
$8.18 |
$17.50 |
$7.39 |
32.58 %
|
-44.02 %
|
5
|
16
|
JCTCF
|
SOLD
|
-7.29 %
|
-0.90 %
|
112.55 %
|
2019-03-27
|
$8.95 |
2019-03-28
|
$8.78 |
2019-05-28
|
$7.75 |
2019-05-28
|
$8.14 |
$9.32 |
$6.95 |
6.15 %
|
-20.84 %
|
5
|
17
|
LDSF
|
SOLD
|
0.15 %
|
-0.05 %
|
41.11 %
|
2019-03-27
|
$20.35 |
2019-03-28
|
$20.35 |
2019-05-28
|
$20.37 |
2019-05-28
|
$20.38 |
$20.80 |
$20.22 |
2.21 %
|
-0.64 %
|
5
|
18
|
NMCI
|
SOLD
|
-22.00 %
|
-0.51 %
|
61.25 %
|
2019-03-27
|
$2.71 |
2019-03-28
|
$2.50 |
2019-05-28
|
$1.95 |
2019-05-28
|
$1.95 |
$2.66 |
$1.93 |
6.40 %
|
-22.80 %
|
5
|
19
|
PXS
|
SOLD
|
-4.20 %
|
0.92 %
|
65.84 %
|
2019-03-27
|
$1.20 |
2019-03-28
|
$1.19 |
2019-05-28
|
$1.10 |
2019-05-28
|
$1.14 |
$1.55 |
$1.06 |
30.25 %
|
-10.92 %
|
5
|
20
|
RVEN
|
SOLD
|
13.75 %
|
-7.86 %
|
351.19 %
|
2019-03-27
|
$3.75 |
2019-03-28
|
$3.49 |
2019-05-28
|
$3.87 |
2019-05-28
|
$3.97 |
$4.85 |
$3.20 |
38.97 %
|
-8.31 %
|
5
|
21
|
SCVL
|
SOLD
|
-28.06 %
|
1.57 %
|
87.26 %
|
2019-03-27
|
$37.30 |
2019-03-28
|
$37.31 |
2019-05-28
|
$27.25 |
2019-05-28
|
$26.84 |
$39.00 |
$25.64 |
4.53 %
|
-31.28 %
|
5
|
22
|
SRET
|
SOLD
|
-0.47 %
|
-0.54 %
|
108.97 %
|
2019-03-27
|
$14.98 |
2019-03-28
|
$14.98 |
2019-05-28
|
$14.77 |
2019-05-28
|
$14.91 |
$15.24 |
$14.67 |
1.74 %
|
-2.07 %
|
5
|
23
|
TCGP
|
SOLD
|
4.79 %
|
-0.29 %
|
508.54 %
|
2019-03-27
|
$23.13 |
2019-03-28
|
$23.15 |
2019-05-28
|
$24.16 |
2019-05-28
|
$24.26 |
$24.30 |
$22.87 |
4.97 %
|
-1.21 %
|
5
|
24
|
UONE
|
SOLD
|
-32.97 %
|
2.04 %
|
31.11 %
|
2019-03-27
|
$2.72 |
2019-03-28
|
$2.76 |
2019-05-28
|
$2.00 |
2019-05-28
|
$1.85 |
$2.91 |
$1.74 |
5.43 %
|
-36.96 %
|
5
|