Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190614
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CF
|
SOLD
|
1.79 %
|
2.64 %
|
67.10 %
|
2019-06-14
|
$46.00 |
2019-06-17
|
$46.44 |
2019-08-16
|
$48.18 |
2019-08-16
|
$47.27 |
$55.15 |
$43.81 |
18.76 %
|
-5.66 %
|
5
|
|
2
|
FINS
|
SOLD
|
-0.10 %
|
1.00 %
|
74.91 %
|
2019-06-14
|
$20.05 |
2019-06-17
|
$20.05 |
2019-08-16
|
$20.20 |
2019-08-16
|
$20.03 |
$20.80 |
$19.71 |
3.74 %
|
-1.70 %
|
5
|
|
3
|
GYB
|
SOLD
|
0.85 %
|
0.66 %
|
0.91 %
|
2019-06-14
|
$21.28 |
2019-06-17
|
$21.16 |
2019-08-16
|
$21.34 |
2019-08-16
|
$21.34 |
$21.81 |
$21.12 |
3.07 %
|
-0.19 %
|
5
|
|
4
|
HTZ
|
SOLD
|
-31.14 %
|
1.74 %
|
99.80 %
|
2019-06-14
|
$17.57 |
2019-06-17
|
$17.60 |
2019-08-16
|
$12.26 |
2019-08-16
|
$12.12 |
$19.88 |
$11.89 |
12.95 %
|
-32.44 %
|
5
|
|
5
|
SNE
|
SOLD
|
5.99 %
|
1.29 %
|
100.96 %
|
2019-06-14
|
$51.33 |
2019-06-17
|
$51.74 |
2019-08-16
|
$55.73 |
2019-08-16
|
$54.84 |
$57.41 |
$51.74 |
10.96 %
|
0.00%
|
5
|
|
6
|
WAAS
|
SOLD
|
-11.07 %
|
-1.88 %
|
139.79 %
|
2019-06-14
|
$19.70 |
2019-06-17
|
$19.70 |
2019-08-16
|
$17.18 |
2019-08-16
|
$17.52 |
$20.36 |
$16.08 |
3.35 %
|
-18.38 %
|
5
|
|
7
|
ALSK
|
SOLD
|
-2.78 %
|
-1.14 %
|
25.87 %
|
2019-06-14
|
$1.78 |
2019-06-17
|
$1.80 |
2019-08-16
|
$1.74 |
2019-08-16
|
$1.75 |
$1.98 |
$1.68 |
10.00 %
|
-6.67 %
|
5
|
|
8
|
AVDL
|
SOLD
|
-38.56 %
|
4.55 %
|
84.86 %
|
2019-06-14
|
$3.19 |
2019-06-17
|
$3.06 |
2019-08-16
|
$2.07 |
2019-08-16
|
$1.88 |
$3.20 |
$1.82 |
4.58 %
|
-40.52 %
|
5
|
|
9
|
CHSCO
|
SOLD
|
0.18 %
|
-0.18 %
|
89.67 %
|
2019-06-14
|
$27.52 |
2019-06-17
|
$27.45 |
2019-08-16
|
$27.40 |
2019-08-16
|
$27.50 |
$27.85 |
$27.05 |
1.46 %
|
-1.46 %
|
5
|
|
10
|
GOSS
|
SOLD
|
-11.12 %
|
-1.22 %
|
85.62 %
|
2019-06-14
|
$20.26 |
2019-06-17
|
$20.32 |
2019-08-16
|
$17.78 |
2019-08-16
|
$18.06 |
$23.17 |
$17.06 |
14.03 %
|
-16.04 %
|
5
|
|
11
|
HLIT
|
SOLD
|
18.67 %
|
1.06 %
|
115.21 %
|
2019-06-14
|
$5.55 |
2019-06-17
|
$5.57 |
2019-08-16
|
$6.66 |
2019-08-16
|
$6.61 |
$8.09 |
$5.42 |
45.24 %
|
-2.69 %
|
5
|
|
12
|
JSYNR
|
HOLD
|
4.08 %
|
27.50 %
|
6005.47 %
|
2019-06-14
|
$0.37 |
2019-06-17
|
$0.49 |
2019-06-19
|
$0.51 |
|
|
$0.53 |
$0.35 |
8.16 %
|
-28.57 %
|
5
|
|
13
|
MESA
|
SOLD
|
-46.31 %
|
5.32 %
|
63.64 %
|
2019-06-14
|
$10.85 |
2019-06-17
|
$10.97 |
2019-08-16
|
$6.14 |
2019-08-16
|
$5.89 |
$11.08 |
$5.35 |
1.00 %
|
-51.23 %
|
5
|
|
14
|
OTLK
|
SOLD
|
-2.86 %
|
-2.44 %
|
164.54 %
|
2019-06-14
|
$2.32 |
2019-06-17
|
$2.10 |
2019-08-16
|
$2.00 |
2019-08-16
|
$2.04 |
$2.89 |
$1.91 |
37.62 %
|
-9.05 %
|
5
|
|
15
|
OXLCM
|
SOLD
|
0.20 %
|
0.28 %
|
38.10 %
|
2019-06-14
|
$25.43 |
2019-06-17
|
$25.35 |
2019-08-16
|
$25.48 |
2019-08-16
|
$25.40 |
$25.63 |
$25.20 |
1.10 %
|
-0.59 %
|
5
|
|
16
|
QAT
|
SOLD
|
-8.52 %
|
1.10 %
|
23.75 %
|
2019-06-14
|
$18.89 |
2019-06-17
|
$17.95 |
2019-08-16
|
$16.47 |
2019-08-16
|
$16.42 |
$18.27 |
$16.27 |
1.78 %
|
-9.36 %
|
5
|
|
17
|
SAVA
|
SOLD
|
-4.06 %
|
4.20 %
|
31.15 %
|
2019-06-14
|
$1.20 |
2019-06-17
|
$1.23 |
2019-08-16
|
$1.24 |
2019-08-16
|
$1.18 |
$1.49 |
$1.11 |
21.14 %
|
-9.76 %
|
5
|
|
18
|
SSB
|
SOLD
|
1.88 %
|
1.84 %
|
97.39 %
|
2019-06-14
|
$72.09 |
2019-06-17
|
$71.96 |
2019-08-16
|
$74.14 |
2019-08-16
|
$73.31 |
$80.95 |
$70.53 |
12.49 %
|
-1.99 %
|
5
|